2018-03-22T05:30:04.660Z|I-OCEAN7-304-0616641|  25.28   7.210  32.129  31.342 1475.3096 19:35:15.75M
2018-03-22T05:30:09.726Z|I-OCEAN7-304-0616641|  25.32   7.210  32.178  31.395 1475.3760 19:35:20.82M
2018-03-22T05:30:14.788Z|I-OCEAN7-304-0616641|  25.29   7.210  32.215  31.436 1475.4260 19:35:25.88M
2018-03-22T05:30:19.856Z|I-OCEAN7-304-0616641|  25.29   7.210  32.216  31.436 1475.4253 19:35:30.94M
2018-03-22T05:30:24.918Z|I-OCEAN7-304-0616641|  25.28   7.210  32.161  31.378 1475.3514 19:35:36.03M
2018-03-22T05:30:29.986Z|I-OCEAN7-304-0616641|  25.28   7.209  32.154  31.370 1475.3406 19:35:41.09M
2018-03-22T05:30:35.051Z|I-OCEAN7-304-0616641|  25.28   7.209  32.124  31.338 1475.3002 19:35:46.16M
2018-03-22T05:30:40.113Z|I-OCEAN7-304-0616641|  25.30   7.209  32.130  31.344 1475.3083 19:35:51.22M
2018-03-22T05:30:45.181Z|I-OCEAN7-304-0616641|  25.30   7.209  32.143  31.359 1475.3242 19:35:56.28M
2018-03-22T05:30:50.245Z|I-OCEAN7-304-0616641|  25.31   7.208  32.121  31.336 1475.2947 19:36:01.35M
2018-03-22T05:30:55.308Z|I-OCEAN7-304-0616641|  25.31   7.202  32.121  31.341 1475.2776 19:36:06.41M