2018-03-22T05:28:03.359Z|I-OCEAN7-304-0616641|  25.26   7.206  32.179  31.400 1475.3661 19:33:14.71M
2018-03-22T05:28:08.424Z|I-OCEAN7-304-0616641|  25.23   7.206  32.180  31.401 1475.3671 19:33:19.52M
2018-03-22T05:28:13.490Z|I-OCEAN7-304-0616641|  25.23   7.206  32.063  31.274 1475.2095 19:33:24.58M
2018-03-22T05:28:18.554Z|I-OCEAN7-304-0616641|  25.24   7.206  32.062  31.274 1475.2083 19:33:29.65M
2018-03-22T05:28:23.618Z|I-OCEAN7-304-0616641|  25.25   7.206  32.098  31.313 1475.2570 19:33:34.71M
2018-03-22T05:28:28.684Z|I-OCEAN7-304-0616641|  25.28   7.206  32.098  31.312 1475.2572 19:33:39.77M
2018-03-22T05:28:33.749Z|I-OCEAN7-304-0616641|  25.28   7.206  32.017  31.225 1475.1484 19:33:44.84M
2018-03-22T05:28:38.816Z|I-OCEAN7-304-0616641|  25.28   7.207  32.072  31.284 1475.2231 19:33:49.90M
2018-03-22T05:28:43.877Z|I-OCEAN7-304-0616641|  25.30   7.207  31.980  31.185 1475.1001 19:33:54.97M
2018-03-22T05:28:48.944Z|I-OCEAN7-304-0616641|  25.29   7.207  32.056  31.266 1475.2017 19:34:00.05M
2018-03-22T05:28:54.009Z|I-OCEAN7-304-0616641|  25.29   7.207  32.120  31.335 1475.2886 19:34:05.11M
2018-03-22T05:28:59.072Z|I-OCEAN7-304-0616641|  25.28   7.207  32.165  31.384 1475.3510 19:34:10.18M