2018-03-22T05:26:02.579Z|I-OCEAN7-304-0616641|  25.22   7.207  32.063  31.274 1475.2109 19:31:13.66M
2018-03-22T05:26:07.640Z|I-OCEAN7-304-0616641|  25.23   7.208  32.098  31.311 1475.2603 19:31:18.73M
2018-03-22T05:26:12.446Z|I-OCEAN7-304-0616641|  25.23   7.208  32.099  31.312 1475.2616 19:31:23.79M
2018-03-22T05:26:17.513Z|I-OCEAN7-304-0616641|  25.24   7.208  32.111  31.325 1475.2787 19:31:28.60M
2018-03-22T05:26:22.578Z|I-OCEAN7-304-0616641|  25.22   7.208  32.145  31.362 1475.3245 19:31:33.66M
2018-03-22T05:26:27.643Z|I-OCEAN7-304-0616641|  25.22   7.208  32.117  31.331 1475.2854 19:31:38.73M
2018-03-22T05:26:32.709Z|I-OCEAN7-304-0616641|  25.28   7.208  32.116  31.331 1475.2859 19:31:43.79M
2018-03-22T05:26:37.514Z|I-OCEAN7-304-0616641|  25.23   7.208  32.120  31.335 1475.2904 19:31:48.86M
2018-03-22T05:26:42.578Z|I-OCEAN7-304-0616641|  25.23   7.208  32.151  31.368 1475.3322 19:31:53.66M
2018-03-22T05:26:47.644Z|I-OCEAN7-304-0616641|  25.24   7.208  32.189  31.410 1475.3839 19:31:58.73M
2018-03-22T05:26:52.710Z|I-OCEAN7-304-0616641|  25.25   7.208  32.184  31.403 1475.3774 19:32:03.79M
2018-03-22T05:26:57.774Z|I-OCEAN7-304-0616641|  25.25   7.206  32.188  31.409 1475.3779 19:32:08.86M