2018-03-22T05:24:01.016Z|I-OCEAN7-304-0616641|  25.19   7.206  32.051  31.262 1475.1902 19:29:12.11M
2018-03-22T05:24:06.081Z|I-OCEAN7-304-0616641|  25.19   7.206  32.100  31.316 1475.2579 19:29:17.17M
2018-03-22T05:24:11.148Z|I-OCEAN7-304-0616641|  25.19   7.206  32.075  31.288 1475.2239 19:29:22.23M
2018-03-22T05:24:16.211Z|I-OCEAN7-304-0616641|  25.19   7.206  32.113  31.329 1475.2753 19:29:27.30M
2018-03-22T05:24:21.278Z|I-OCEAN7-304-0616641|  25.19   7.206  32.122  31.338 1475.2869 19:29:32.36M
2018-03-22T05:24:26.340Z|I-OCEAN7-304-0616641|  25.26   7.206  32.067  31.280 1475.2144 19:29:37.43M
2018-03-22T05:24:31.407Z|I-OCEAN7-304-0616641|  25.26   7.206  32.068  31.280 1475.2148 19:29:42.49M
2018-03-22T05:24:36.472Z|I-OCEAN7-304-0616641|  25.19   7.206  32.079  31.292 1475.2295 19:29:47.55M
2018-03-22T05:24:41.538Z|I-OCEAN7-304-0616641|  25.19   7.206  32.127  31.344 1475.2942 19:29:52.62M
2018-03-22T05:24:46.603Z|I-OCEAN7-304-0616641|  25.19   7.206  32.076  31.289 1475.2251 19:29:57.68M
2018-03-22T05:24:51.667Z|I-OCEAN7-304-0616641|  25.19   7.206  32.107  31.323 1475.2672 19:30:02.75M
2018-03-22T05:24:56.731Z|I-OCEAN7-304-0616641|  25.19   7.206  32.072  31.285 1475.2203 19:30:07.81M