2018-03-22T05:24:01.016Z|I-OCEAN7-304-0616641| 25.19 7.206 32.051 31.262 1475.1902 19:29:12.11M 2018-03-22T05:24:06.081Z|I-OCEAN7-304-0616641| 25.19 7.206 32.100 31.316 1475.2579 19:29:17.17M 2018-03-22T05:24:11.148Z|I-OCEAN7-304-0616641| 25.19 7.206 32.075 31.288 1475.2239 19:29:22.23M 2018-03-22T05:24:16.211Z|I-OCEAN7-304-0616641| 25.19 7.206 32.113 31.329 1475.2753 19:29:27.30M 2018-03-22T05:24:21.278Z|I-OCEAN7-304-0616641| 25.19 7.206 32.122 31.338 1475.2869 19:29:32.36M 2018-03-22T05:24:26.340Z|I-OCEAN7-304-0616641| 25.26 7.206 32.067 31.280 1475.2144 19:29:37.43M 2018-03-22T05:24:31.407Z|I-OCEAN7-304-0616641| 25.26 7.206 32.068 31.280 1475.2148 19:29:42.49M 2018-03-22T05:24:36.472Z|I-OCEAN7-304-0616641| 25.19 7.206 32.079 31.292 1475.2295 19:29:47.55M 2018-03-22T05:24:41.538Z|I-OCEAN7-304-0616641| 25.19 7.206 32.127 31.344 1475.2942 19:29:52.62M 2018-03-22T05:24:46.603Z|I-OCEAN7-304-0616641| 25.19 7.206 32.076 31.289 1475.2251 19:29:57.68M 2018-03-22T05:24:51.667Z|I-OCEAN7-304-0616641| 25.19 7.206 32.107 31.323 1475.2672 19:30:02.75M 2018-03-22T05:24:56.731Z|I-OCEAN7-304-0616641| 25.19 7.206 32.072 31.285 1475.2203 19:30:07.81M