2018-03-22T05:19:02.439Z|I-OCEAN7-304-0616641|  25.14   7.204  32.875  32.155 1476.2993 19:24:13.51M
2018-03-22T05:19:07.504Z|I-OCEAN7-304-0616641|  25.15   7.205  32.796  32.070 1476.1934 19:24:18.57M
2018-03-22T05:19:12.571Z|I-OCEAN7-304-0616641|  25.15   7.205  32.873  32.152 1476.2970 19:24:23.63M
2018-03-22T05:19:17.634Z|I-OCEAN7-304-0616641|  25.14   7.205  32.837  32.114 1476.2490 19:24:28.70M
2018-03-22T05:19:22.699Z|I-OCEAN7-304-0616641|  25.13   7.205  32.754  32.023 1476.1368 19:24:33.76M
2018-03-22T05:19:27.765Z|I-OCEAN7-304-0616641|  25.17   7.205  32.730  31.997 1476.1055 19:24:38.83M
2018-03-22T05:19:32.829Z|I-OCEAN7-304-0616641|  25.12   7.205  32.613  31.870 1475.9465 19:24:43.89M
2018-03-22T05:19:37.894Z|I-OCEAN7-304-0616641|  25.12   7.205  32.505  31.754 1475.8016 19:24:48.95M
2018-03-22T05:19:42.960Z|I-OCEAN7-304-0616641|  25.12   7.205  32.481  31.727 1475.7688 19:24:54.04M
2018-03-22T05:19:48.025Z|I-OCEAN7-304-0616641|  25.12   7.205  32.329  31.563 1475.5638 19:24:59.10M
2018-03-22T05:19:53.089Z|I-OCEAN7-304-0616641|  25.18   7.206  32.336  31.570 1475.5741 19:25:04.17M
2018-03-22T05:19:58.152Z|I-OCEAN7-304-0616641|  25.18   7.206  32.337  31.571 1475.5759 19:25:09.23M