2018-03-22T05:17:00.876Z|I-OCEAN7-304-0616641|  25.10   7.204  32.067  31.282 1475.2074 19:22:11.93M
2018-03-22T05:17:05.942Z|I-OCEAN7-304-0616641|  25.10   7.204  32.068  31.281 1475.2084 19:22:17.01M
2018-03-22T05:17:11.009Z|I-OCEAN7-304-0616641|  25.10   7.205  32.102  31.318 1475.2549 19:22:22.08M
2018-03-22T05:17:16.072Z|I-OCEAN7-304-0616641|  25.14   7.205  32.138  31.357 1475.3046 19:22:27.15M
2018-03-22T05:17:21.137Z|I-OCEAN7-304-0616641|  25.14   7.205  32.147  31.367 1475.3177 19:22:32.21M
2018-03-22T05:17:26.203Z|I-OCEAN7-304-0616641|  25.14   7.205  32.148  31.368 1475.3191 19:22:37.27M
2018-03-22T05:17:31.268Z|I-OCEAN7-304-0616641|  25.14   7.205  32.111  31.328 1475.2692 19:22:42.33M
2018-03-22T05:17:36.334Z|I-OCEAN7-304-0616641|  25.14   7.205  32.004  31.212 1475.1243 19:22:47.40M
2018-03-22T05:17:41.397Z|I-OCEAN7-304-0616641|  25.14   7.205  31.921  31.122 1475.0129 19:22:52.46M
2018-03-22T05:17:46.464Z|I-OCEAN7-304-0616641|  25.10   7.205  31.981  31.187 1475.0929 19:22:57.53M
2018-03-22T05:17:51.528Z|I-OCEAN7-304-0616641|  25.12   7.205  32.040  31.251 1475.1726 19:23:02.59M
2018-03-22T05:17:56.596Z|I-OCEAN7-304-0616641|  25.12   7.205  32.204  31.429 1475.3937 19:23:07.65M