2018-03-22T05:15:04.642Z|I-OCEAN7-304-0616641| 25.07 7.202 32.050 31.265 1475.1785 19:20:15.69M 2018-03-22T05:15:09.706Z|I-OCEAN7-304-0616641| 25.07 7.202 32.086 31.304 1475.2261 19:20:20.76M 2018-03-22T05:15:14.776Z|I-OCEAN7-304-0616641| 25.06 7.201 32.086 31.304 1475.2251 19:20:25.82M 2018-03-22T05:15:19.837Z|I-OCEAN7-304-0616641| 25.08 7.201 32.118 31.339 1475.2677 19:20:30.89M 2018-03-22T05:15:24.901Z|I-OCEAN7-304-0616641| 25.08 7.201 32.184 31.410 1475.3558 19:20:35.95M 2018-03-22T05:15:29.970Z|I-OCEAN7-304-0616641| 25.08 7.201 32.184 31.410 1475.3549 19:20:41.03M 2018-03-22T05:15:35.034Z|I-OCEAN7-304-0616641| 25.06 7.203 32.094 31.312 1475.2394 19:20:46.10M 2018-03-22T05:15:40.097Z|I-OCEAN7-304-0616641| 25.06 7.203 32.164 31.387 1475.3331 19:20:51.16M 2018-03-22T05:15:45.162Z|I-OCEAN7-304-0616641| 25.06 7.203 32.191 31.416 1475.3687 19:20:56.23M 2018-03-22T05:15:50.228Z|I-OCEAN7-304-0616641| 25.07 7.203 32.239 31.468 1475.4338 19:21:01.29M 2018-03-22T05:15:55.125Z|I-OCEAN7-304-0616641| 25.02 7.203 32.240 31.469 1475.4336 19:21:06.36M