2018-03-22T05:13:03.342Z|I-OCEAN7-304-0616641|  25.02   7.202  32.149  31.372 1475.3094 19:18:14.40M
2018-03-22T05:13:08.407Z|I-OCEAN7-304-0616641|  25.02   7.202  32.150  31.373 1475.3103 19:18:19.46M
2018-03-22T05:13:13.470Z|I-OCEAN7-304-0616641|  25.02   7.201  32.098  31.317 1475.2399 19:18:24.52M
2018-03-22T05:13:18.537Z|I-OCEAN7-304-0616641|  25.00   7.201  32.098  31.317 1475.2391 19:18:29.58M
2018-03-22T05:13:23.603Z|I-OCEAN7-304-0616641|  25.00   7.201  32.012  31.225 1475.1230 19:18:34.65M
2018-03-22T05:13:28.667Z|I-OCEAN7-304-0616641|  25.03   7.201  31.989  31.199 1475.0927 19:18:39.71M
2018-03-22T05:13:33.733Z|I-OCEAN7-304-0616641|  25.03   7.201  31.958  31.166 1475.0516 19:18:44.78M
2018-03-22T05:13:38.797Z|I-OCEAN7-304-0616641|  25.03   7.200  31.919  31.125 1474.9954 19:18:49.84M
2018-03-22T05:13:43.863Z|I-OCEAN7-304-0616641|  25.03   7.200  31.971  31.181 1475.0653 19:18:54.90M
2018-03-22T05:13:48.928Z|I-OCEAN7-304-0616641|  25.10   7.200  31.920  31.126 1474.9980 19:18:59.97M
2018-03-22T05:13:53.991Z|I-OCEAN7-304-0616641|  25.02   7.200  32.116  31.338 1475.2603 19:19:05.06M
2018-03-22T05:13:59.056Z|I-OCEAN7-304-0616641|  25.07   7.200  32.116  31.337 1475.2610 19:19:10.12M