2018-03-22T05:11:02.042Z|I-OCEAN7-304-0616641|  25.01   7.201  32.170  31.395 1475.3348 19:16:13.09M
2018-03-22T05:11:07.107Z|I-OCEAN7-304-0616641|  25.01   7.201  32.223  31.452 1475.4084 19:16:18.16M
2018-03-22T05:11:12.171Z|I-OCEAN7-304-0616641|  24.99   7.201  32.175  31.400 1475.3423 19:16:23.22M
2018-03-22T05:11:17.237Z|I-OCEAN7-304-0616641|  25.03   7.201  32.130  31.352 1475.2825 19:16:28.29M
2018-03-22T05:11:22.302Z|I-OCEAN7-304-0616641|  25.05   7.201  32.182  31.409 1475.3530 19:16:33.35M
2018-03-22T05:11:27.367Z|I-OCEAN7-304-0616641|  25.01   7.201  32.174  31.399 1475.3409 19:16:38.41M
2018-03-22T05:11:32.434Z|I-OCEAN7-304-0616641|  24.99   7.201  32.228  31.458 1475.4143 19:16:43.48M
2018-03-22T05:11:37.496Z|I-OCEAN7-304-0616641|  25.03   7.201  32.183  31.409 1475.3531 19:16:48.54M
2018-03-22T05:11:42.563Z|I-OCEAN7-304-0616641|  24.94   7.201  32.146  31.369 1475.3018 19:16:53.61M
2018-03-22T05:11:47.628Z|I-OCEAN7-304-0616641|  25.08   7.201  32.176  31.402 1475.3445 19:16:58.67M
2018-03-22T05:11:52.692Z|I-OCEAN7-304-0616641|  25.04   7.200  32.134  31.357 1475.2853 19:17:03.74M
2018-03-22T05:11:57.758Z|I-OCEAN7-304-0616641|  25.06   7.200  32.134  31.357 1475.2860 19:17:08.80M