2018-03-22T05:08:04.763Z|I-OCEAN7-304-0616641| 24.97 7.199 32.180 31.408 1475.3441 19:13:15.79M 2018-03-22T05:08:09.832Z|I-OCEAN7-304-0616641| 24.95 7.199 32.265 31.499 1475.4563 19:13:20.86M 2018-03-22T05:08:14.894Z|I-OCEAN7-304-0616641| 24.91 7.198 32.201 31.431 1475.3688 19:13:25.92M 2018-03-22T05:08:19.959Z|I-OCEAN7-304-0616641| 24.93 7.198 32.156 31.383 1475.3075 19:13:31.01M 2018-03-22T05:08:25.024Z|I-OCEAN7-304-0616641| 24.94 7.198 32.150 31.377 1475.2994 19:13:36.07M 2018-03-22T05:08:30.091Z|I-OCEAN7-304-0616641| 24.94 7.198 32.121 31.345 1475.2589 19:13:41.13M 2018-03-22T05:08:35.153Z|I-OCEAN7-304-0616641| 24.99 7.198 32.154 31.381 1475.3042 19:13:46.20M 2018-03-22T05:08:40.220Z|I-OCEAN7-304-0616641| 24.99 7.198 32.154 31.381 1475.3051 19:13:51.26M 2018-03-22T05:08:45.287Z|I-OCEAN7-304-0616641| 24.99 7.198 32.180 31.409 1475.3413 19:13:56.33M 2018-03-22T05:08:50.348Z|I-OCEAN7-304-0616641| 24.95 7.198 32.142 31.367 1475.2897 19:14:01.39M 2018-03-22T05:08:55.416Z|I-OCEAN7-304-0616641| 24.95 7.199 32.142 31.367 1475.2913 19:14:06.45M