2018-03-22T05:06:03.985Z|I-OCEAN7-304-0616641|  24.97   7.202  32.179  31.404 1475.3510 19:11:15.03M
2018-03-22T05:06:09.050Z|I-OCEAN7-304-0616641|  24.97   7.202  32.169  31.393 1475.3370 19:11:20.09M
2018-03-22T05:06:14.115Z|I-OCEAN7-304-0616641|  24.97   7.202  32.091  31.309 1475.2307 19:11:25.15M
2018-03-22T05:06:19.181Z|I-OCEAN7-304-0616641|  24.96   7.201  32.158  31.383 1475.3193 19:11:30.22M
2018-03-22T05:06:24.245Z|I-OCEAN7-304-0616641|  24.93   7.200  32.129  31.352 1475.2782 19:11:35.28M
2018-03-22T05:06:29.309Z|I-OCEAN7-304-0616641|  24.93   7.200  32.152  31.377 1475.3068 19:11:40.34M
2018-03-22T05:06:34.377Z|I-OCEAN7-304-0616641|  24.94   7.199  32.152  31.377 1475.3053 19:11:45.41M
2018-03-22T05:06:39.441Z|I-OCEAN7-304-0616641|  24.91   7.198  32.120  31.343 1475.2596 19:11:50.47M
2018-03-22T05:06:44.505Z|I-OCEAN7-304-0616641|  24.92   7.199  32.049  31.267 1475.1656 19:11:55.54M
2018-03-22T05:06:49.306Z|I-OCEAN7-304-0616641|  24.92   7.199  32.115  31.338 1475.2540 19:12:00.60M
2018-03-22T05:06:54.375Z|I-OCEAN7-304-0616641|  24.92   7.199  32.115  31.338 1475.2549 19:12:05.41M
2018-03-22T05:06:59.437Z|I-OCEAN7-304-0616641|  24.92   7.199  32.097  31.317 1475.2312 19:12:10.47M