2018-03-22T05:04:02.684Z|I-OCEAN7-304-0616641|  24.95   7.199  32.102  31.324 1475.2372 19:09:13.71M
2018-03-22T05:04:07.749Z|I-OCEAN7-304-0616641|  24.89   7.199  32.103  31.325 1475.2372 19:09:18.77M
2018-03-22T05:04:12.813Z|I-OCEAN7-304-0616641|  24.89   7.199  32.152  31.378 1475.3031 19:09:23.83M
2018-03-22T05:04:17.879Z|I-OCEAN7-304-0616641|  24.92   7.199  32.197  31.426 1475.3638 19:09:28.89M
2018-03-22T05:04:22.944Z|I-OCEAN7-304-0616641|  24.92   7.198  32.190  31.420 1475.3545 19:09:33.96M
2018-03-22T05:04:28.011Z|I-OCEAN7-304-0616641|  24.87   7.198  32.214  31.445 1475.3845 19:09:39.04M
2018-03-22T05:04:33.075Z|I-OCEAN7-304-0616641|  24.92   7.198  32.207  31.437 1475.3763 19:09:44.11M
2018-03-22T05:04:38.141Z|I-OCEAN7-304-0616641|  24.88   7.199  32.205  31.436 1475.3743 19:09:49.17M
2018-03-22T05:04:43.205Z|I-OCEAN7-304-0616641|  24.89   7.199  32.231  31.463 1475.4098 19:09:54.24M
2018-03-22T05:04:48.270Z|I-OCEAN7-304-0616641|  24.91   7.199  32.208  31.438 1475.3807 19:09:59.30M
2018-03-22T05:04:53.337Z|I-OCEAN7-304-0616641|  24.90   7.200  32.202  31.431 1475.3730 19:10:04.36M
2018-03-22T05:04:58.401Z|I-OCEAN7-304-0616641|  24.93   7.200  32.191  31.419 1475.3588 19:10:09.43M