2018-03-22T05:02:01.646Z|I-OCEAN7-304-0616641|  24.85   7.200  32.087  31.306 1475.2191 19:07:12.65M
2018-03-22T05:02:06.710Z|I-OCEAN7-304-0616641|  24.81   7.201  32.186  31.412 1475.3530 19:07:17.72M
2018-03-22T05:02:11.775Z|I-OCEAN7-304-0616641|  24.86   7.201  32.185  31.412 1475.3535 19:07:22.79M
2018-03-22T05:02:16.837Z|I-OCEAN7-304-0616641|  24.88   7.201  32.104  31.324 1475.2450 19:07:27.85M
2018-03-22T05:02:21.905Z|I-OCEAN7-304-0616641|  24.88   7.201  32.095  31.314 1475.2334 19:07:32.91M
2018-03-22T05:02:26.967Z|I-OCEAN7-304-0616641|  24.88   7.201  32.156  31.380 1475.3159 19:07:38.00M
2018-03-22T05:02:32.032Z|I-OCEAN7-304-0616641|  24.88   7.201  32.156  31.380 1475.3164 19:07:43.06M
2018-03-22T05:02:37.098Z|I-OCEAN7-304-0616641|  24.86   7.201  32.052  31.267 1475.1748 19:07:48.12M
2018-03-22T05:02:41.905Z|I-OCEAN7-304-0616641|  24.85   7.201  31.980  31.190 1475.0774 19:07:53.19M
2018-03-22T05:02:46.969Z|I-OCEAN7-304-0616641|  24.88   7.201  31.988  31.199 1475.0874 19:07:58.00M
2018-03-22T05:02:51.773Z|I-OCEAN7-304-0616641|  24.87   7.200  31.990  31.201 1475.0885 19:08:03.06M
2018-03-22T05:02:56.839Z|I-OCEAN7-304-0616641|  24.87   7.200  31.992  31.203 1475.0905 19:08:07.85M