2018-03-22T05:00:00.604Z|I-OCEAN7-304-0616641|  24.83   7.196  32.234  31.469 1475.4067 19:05:11.61M
2018-03-22T05:00:05.669Z|I-OCEAN7-304-0616641|  24.83   7.196  32.203  31.435 1475.3632 19:05:16.68M
2018-03-22T05:00:10.733Z|I-OCEAN7-304-0616641|  24.81   7.196  32.196  31.428 1475.3549 19:05:21.74M
2018-03-22T05:00:15.798Z|I-OCEAN7-304-0616641|  24.81   7.196  32.235  31.470 1475.4075 19:05:26.80M
2018-03-22T05:00:20.863Z|I-OCEAN7-304-0616641|  24.81   7.197  32.228  31.462 1475.3987 19:05:31.87M
2018-03-22T05:00:25.928Z|I-OCEAN7-304-0616641|  24.81   7.197  32.228  31.462 1475.3994 19:05:36.93M
2018-03-22T05:00:30.993Z|I-OCEAN7-304-0616641|  24.81   7.197  32.221  31.453 1475.3904 19:05:42.02M
2018-03-22T05:00:36.056Z|I-OCEAN7-304-0616641|  24.87   7.198  32.114  31.337 1475.2485 19:05:47.08M
2018-03-22T05:00:41.124Z|I-OCEAN7-304-0616641|  24.83   7.198  32.104  31.326 1475.2360 19:05:52.14M
2018-03-22T05:00:46.189Z|I-OCEAN7-304-0616641|  24.84   7.199  32.102  31.323 1475.2341 19:05:57.21M
2018-03-22T05:00:51.256Z|I-OCEAN7-304-0616641|  24.87   7.199  32.103  31.325 1475.2363 19:06:02.27M
2018-03-22T05:00:56.319Z|I-OCEAN7-304-0616641|  24.93   7.199  32.172  31.399 1475.3307 19:06:07.34M