2018-03-22T04:58:04.109Z|I-OCEAN7-304-0616641|  24.75   7.200  32.086  31.305 1475.2151 19:03:15.12M
2018-03-22T04:58:09.172Z|I-OCEAN7-304-0616641|  24.79   7.200  32.087  31.306 1475.2161 19:03:20.19M
2018-03-22T04:58:14.237Z|I-OCEAN7-304-0616641|  24.79   7.200  32.090  31.310 1475.2206 19:03:25.25M
2018-03-22T04:58:19.302Z|I-OCEAN7-304-0616641|  24.79   7.200  32.091  31.311 1475.2216 19:03:30.31M
2018-03-22T04:58:24.370Z|I-OCEAN7-304-0616641|  24.81   7.200  32.119  31.342 1475.2603 19:03:35.38M
2018-03-22T04:58:29.433Z|I-OCEAN7-304-0616641|  24.77   7.199  32.144  31.369 1475.2919 19:03:40.44M
2018-03-22T04:58:34.498Z|I-OCEAN7-304-0616641|  24.78   7.199  32.153  31.378 1475.3033 19:03:45.51M
2018-03-22T04:58:39.561Z|I-OCEAN7-304-0616641|  24.78   7.199  32.098  31.319 1475.2296 19:03:50.57M
2018-03-22T04:58:44.629Z|I-OCEAN7-304-0616641|  24.80   7.199  32.089  31.310 1475.2173 19:03:55.63M
2018-03-22T04:58:49.694Z|I-OCEAN7-304-0616641|  24.80   7.199  32.114  31.337 1475.2504 19:04:00.70M
2018-03-22T04:58:54.759Z|I-OCEAN7-304-0616641|  24.86   7.199  32.186  31.415 1475.3491 19:04:05.76M
2018-03-22T04:58:59.823Z|I-OCEAN7-304-0616641|  24.82   7.199  32.222  31.453 1475.3970 19:04:10.83M