2018-03-22T04:53:00.987Z|I-OCEAN7-304-0616641| 24.70 7.196 32.284 31.523 1475.4712 18:58:11.97M 2018-03-22T04:53:06.052Z|I-OCEAN7-304-0616641| 24.70 7.196 32.241 31.476 1475.4133 18:58:17.05M 2018-03-22T04:53:11.115Z|I-OCEAN7-304-0616641| 24.70 7.196 32.213 31.446 1475.3752 18:58:22.12M 2018-03-22T04:53:16.182Z|I-OCEAN7-304-0616641| 24.70 7.196 32.191 31.423 1475.3452 18:58:27.18M 2018-03-22T04:53:21.245Z|I-OCEAN7-304-0616641| 24.71 7.196 32.155 31.384 1475.2969 18:58:32.24M 2018-03-22T04:53:26.311Z|I-OCEAN7-304-0616641| 24.69 7.196 32.131 31.357 1475.2639 18:58:37.31M 2018-03-22T04:53:31.378Z|I-OCEAN7-304-0616641| 24.69 7.196 32.122 31.347 1475.2529 18:58:42.37M 2018-03-22T04:53:36.440Z|I-OCEAN7-304-0616641| 24.72 7.197 32.135 31.362 1475.2722 18:58:47.44M 2018-03-22T04:53:41.507Z|I-OCEAN7-304-0616641| 24.72 7.197 32.135 31.362 1475.2728 18:58:52.50M 2018-03-22T04:53:46.573Z|I-OCEAN7-304-0616641| 24.77 7.197 32.163 31.391 1475.3102 18:58:57.57M 2018-03-22T04:53:51.637Z|I-OCEAN7-304-0616641| 24.72 7.195 32.154 31.383 1475.2919 18:59:02.63M 2018-03-22T04:53:56.697Z|I-OCEAN7-304-0616641| 24.74 7.195 32.112 31.338 1475.2374 18:59:07.69M