2018-03-22T04:53:00.987Z|I-OCEAN7-304-0616641|  24.70   7.196  32.284  31.523 1475.4712 18:58:11.97M
2018-03-22T04:53:06.052Z|I-OCEAN7-304-0616641|  24.70   7.196  32.241  31.476 1475.4133 18:58:17.05M
2018-03-22T04:53:11.115Z|I-OCEAN7-304-0616641|  24.70   7.196  32.213  31.446 1475.3752 18:58:22.12M
2018-03-22T04:53:16.182Z|I-OCEAN7-304-0616641|  24.70   7.196  32.191  31.423 1475.3452 18:58:27.18M
2018-03-22T04:53:21.245Z|I-OCEAN7-304-0616641|  24.71   7.196  32.155  31.384 1475.2969 18:58:32.24M
2018-03-22T04:53:26.311Z|I-OCEAN7-304-0616641|  24.69   7.196  32.131  31.357 1475.2639 18:58:37.31M
2018-03-22T04:53:31.378Z|I-OCEAN7-304-0616641|  24.69   7.196  32.122  31.347 1475.2529 18:58:42.37M
2018-03-22T04:53:36.440Z|I-OCEAN7-304-0616641|  24.72   7.197  32.135  31.362 1475.2722 18:58:47.44M
2018-03-22T04:53:41.507Z|I-OCEAN7-304-0616641|  24.72   7.197  32.135  31.362 1475.2728 18:58:52.50M
2018-03-22T04:53:46.573Z|I-OCEAN7-304-0616641|  24.77   7.197  32.163  31.391 1475.3102 18:58:57.57M
2018-03-22T04:53:51.637Z|I-OCEAN7-304-0616641|  24.72   7.195  32.154  31.383 1475.2919 18:59:02.63M
2018-03-22T04:53:56.697Z|I-OCEAN7-304-0616641|  24.74   7.195  32.112  31.338 1475.2374 18:59:07.69M