2018-03-22T04:51:04.751Z|I-OCEAN7-304-0616641|  24.65   7.195  32.380  31.628 1475.5963 18:56:15.73M
2018-03-22T04:51:09.816Z|I-OCEAN7-304-0616641|  24.65   7.195  32.410  31.660 1475.6378 18:56:20.80M
2018-03-22T04:51:14.881Z|I-OCEAN7-304-0616641|  24.70   7.195  32.360  31.606 1475.5706 18:56:25.86M
2018-03-22T04:51:19.945Z|I-OCEAN7-304-0616641|  24.72   7.195  32.314  31.556 1475.5096 18:56:30.92M
2018-03-22T04:51:25.011Z|I-OCEAN7-304-0616641|  24.68   7.195  32.357  31.602 1475.5670 18:56:36.01M
2018-03-22T04:51:30.073Z|I-OCEAN7-304-0616641|  24.68   7.196  32.325  31.567 1475.5247 18:56:41.07M
2018-03-22T04:51:35.140Z|I-OCEAN7-304-0616641|  24.68   7.196  32.280  31.518 1475.4645 18:56:46.13M
2018-03-22T04:51:40.203Z|I-OCEAN7-304-0616641|  24.68   7.197  32.241  31.476 1475.4139 18:56:51.20M
2018-03-22T04:51:45.271Z|I-OCEAN7-304-0616641|  24.68   7.197  32.266  31.503 1475.4482 18:56:56.26M
2018-03-22T04:51:50.333Z|I-OCEAN7-304-0616641|  24.68   7.197  32.227  31.461 1475.3953 18:57:01.33M
2018-03-22T04:51:55.400Z|I-OCEAN7-304-0616641|  24.73   7.197  32.227  31.461 1475.3965 18:57:06.39M