2018-03-22T04:49:03.192Z|I-OCEAN7-304-0616641|  24.70   7.198  32.325  31.566 1475.5323 18:54:14.18M
2018-03-22T04:49:08.252Z|I-OCEAN7-304-0616641|  24.61   7.198  32.378  31.623 1475.6031 18:54:19.24M
2018-03-22T04:49:13.318Z|I-OCEAN7-304-0616641|  24.62   7.199  32.379  31.624 1475.6051 18:54:24.30M
2018-03-22T04:49:18.386Z|I-OCEAN7-304-0616641|  24.62   7.199  32.432  31.680 1475.6759 18:54:29.37M
2018-03-22T04:49:23.450Z|I-OCEAN7-304-0616641|  24.67   7.199  32.421  31.669 1475.6635 18:54:34.43M
2018-03-22T04:49:28.513Z|I-OCEAN7-304-0616641|  24.67   7.199  32.373  31.616 1475.5981 18:54:39.50M
2018-03-22T04:49:33.580Z|I-OCEAN7-304-0616641|  24.70   7.199  32.344  31.585 1475.5598 18:54:44.56M
2018-03-22T04:49:38.646Z|I-OCEAN7-304-0616641|  24.69   7.199  32.318  31.558 1475.5250 18:54:49.62M
2018-03-22T04:49:43.711Z|I-OCEAN7-304-0616641|  24.61   7.199  32.350  31.592 1475.5651 18:54:54.69M
2018-03-22T04:49:48.776Z|I-OCEAN7-304-0616641|  24.71   7.200  32.349  31.590 1475.5699 18:54:59.75M
2018-03-22T04:49:53.839Z|I-OCEAN7-304-0616641|  24.65   7.200  32.316  31.554 1475.5239 18:55:04.82M
2018-03-22T04:49:58.905Z|I-OCEAN7-304-0616641|  24.65   7.200  32.305  31.543 1475.5093 18:55:09.88M