2018-03-22T04:49:03.192Z|I-OCEAN7-304-0616641| 24.70 7.198 32.325 31.566 1475.5323 18:54:14.18M 2018-03-22T04:49:08.252Z|I-OCEAN7-304-0616641| 24.61 7.198 32.378 31.623 1475.6031 18:54:19.24M 2018-03-22T04:49:13.318Z|I-OCEAN7-304-0616641| 24.62 7.199 32.379 31.624 1475.6051 18:54:24.30M 2018-03-22T04:49:18.386Z|I-OCEAN7-304-0616641| 24.62 7.199 32.432 31.680 1475.6759 18:54:29.37M 2018-03-22T04:49:23.450Z|I-OCEAN7-304-0616641| 24.67 7.199 32.421 31.669 1475.6635 18:54:34.43M 2018-03-22T04:49:28.513Z|I-OCEAN7-304-0616641| 24.67 7.199 32.373 31.616 1475.5981 18:54:39.50M 2018-03-22T04:49:33.580Z|I-OCEAN7-304-0616641| 24.70 7.199 32.344 31.585 1475.5598 18:54:44.56M 2018-03-22T04:49:38.646Z|I-OCEAN7-304-0616641| 24.69 7.199 32.318 31.558 1475.5250 18:54:49.62M 2018-03-22T04:49:43.711Z|I-OCEAN7-304-0616641| 24.61 7.199 32.350 31.592 1475.5651 18:54:54.69M 2018-03-22T04:49:48.776Z|I-OCEAN7-304-0616641| 24.71 7.200 32.349 31.590 1475.5699 18:54:59.75M 2018-03-22T04:49:53.839Z|I-OCEAN7-304-0616641| 24.65 7.200 32.316 31.554 1475.5239 18:55:04.82M 2018-03-22T04:49:58.905Z|I-OCEAN7-304-0616641| 24.65 7.200 32.305 31.543 1475.5093 18:55:09.88M