2018-03-22T04:45:00.587Z|I-OCEAN7-304-0616641| 24.58 7.191 32.286 31.530 1475.4594 18:50:11.57M 2018-03-22T04:45:05.654Z|I-OCEAN7-304-0616641| 24.60 7.191 32.226 31.465 1475.3782 18:50:16.62M 2018-03-22T04:45:10.720Z|I-OCEAN7-304-0616641| 24.57 7.191 32.256 31.497 1475.4176 18:50:21.68M 2018-03-22T04:45:15.782Z|I-OCEAN7-304-0616641| 24.61 7.192 32.255 31.496 1475.4182 18:50:26.75M 2018-03-22T04:45:20.847Z|I-OCEAN7-304-0616641| 24.61 7.192 32.257 31.498 1475.4208 18:50:31.81M 2018-03-22T04:45:25.913Z|I-OCEAN7-304-0616641| 24.61 7.192 32.294 31.538 1475.4723 18:50:36.87M 2018-03-22T04:45:30.978Z|I-OCEAN7-304-0616641| 24.60 7.193 32.244 31.483 1475.4063 18:50:41.94M 2018-03-22T04:45:36.044Z|I-OCEAN7-304-0616641| 24.58 7.193 32.271 31.512 1475.4440 18:50:47.02M 2018-03-22T04:45:41.105Z|I-OCEAN7-304-0616641| 24.58 7.194 32.320 31.564 1475.5110 18:50:52.09M 2018-03-22T04:45:46.172Z|I-OCEAN7-304-0616641| 24.58 7.194 32.319 31.562 1475.5117 18:50:57.15M 2018-03-22T04:45:51.238Z|I-OCEAN7-304-0616641| 24.60 7.195 32.320 31.563 1475.5161 18:51:02.21M 2018-03-22T04:45:56.300Z|I-OCEAN7-304-0616641| 24.60 7.196 32.367 31.613 1475.5813 18:51:07.28M