2018-03-22T04:42:03.831Z|I-OCEAN7-304-0616641|  24.54   7.199  32.487  31.740 1475.7495 18:47:14.79M
2018-03-22T04:42:08.900Z|I-OCEAN7-304-0616641|  24.54   7.199  32.487  31.741 1475.7491 18:47:19.85M
2018-03-22T04:42:13.963Z|I-OCEAN7-304-0616641|  24.58   7.198  32.444  31.695 1475.6914 18:47:24.91M
2018-03-22T04:42:19.030Z|I-OCEAN7-304-0616641|  24.58   7.198  32.398  31.645 1475.6279 18:47:30.00M
2018-03-22T04:42:23.834Z|I-OCEAN7-304-0616641|  24.58   7.197  32.404  31.652 1475.6343 18:47:35.06M
2018-03-22T04:42:28.901Z|I-OCEAN7-304-0616641|  24.58   7.197  32.433  31.684 1475.6729 18:47:39.85M
2018-03-22T04:42:33.963Z|I-OCEAN7-304-0616641|  24.51   7.197  32.403  31.652 1475.6313 18:47:44.92M
2018-03-22T04:42:39.029Z|I-OCEAN7-304-0616641|  24.51   7.197  32.371  31.616 1475.5875 18:47:50.00M
2018-03-22T04:42:44.091Z|I-OCEAN7-304-0616641|  24.52   7.194  32.400  31.651 1475.6194 18:47:55.06M
2018-03-22T04:42:49.157Z|I-OCEAN7-304-0616641|  24.54   7.194  32.395  31.645 1475.6117 18:48:00.12M
2018-03-22T04:42:54.225Z|I-OCEAN7-304-0616641|  24.55   7.194  32.383  31.632 1475.5968 18:48:05.19M
2018-03-22T04:42:59.290Z|I-OCEAN7-304-0616641|  24.58   7.194  32.320  31.563 1475.5110 18:48:10.26M