2018-03-22T04:40:02.796Z|I-OCEAN7-304-0616641| 24.53 7.198 32.306 31.546 1475.5024 18:45:13.74M 2018-03-22T04:40:07.601Z|I-OCEAN7-304-0616641| 24.53 7.198 32.262 31.498 1475.4429 18:45:18.81M 2018-03-22T04:40:12.659Z|I-OCEAN7-304-0616641| 24.53 7.197 32.234 31.467 1475.4039 18:45:23.61M 2018-03-22T04:40:17.730Z|I-OCEAN7-304-0616641| 24.53 7.198 32.234 31.468 1475.4050 18:45:28.67M 2018-03-22T04:40:22.795Z|I-OCEAN7-304-0616641| 24.52 7.198 32.214 31.446 1475.3785 18:45:33.74M 2018-03-22T04:40:27.859Z|I-OCEAN7-304-0616641| 24.48 7.198 32.270 31.507 1475.4532 18:45:38.81M 2018-03-22T04:40:32.922Z|I-OCEAN7-304-0616641| 24.53 7.198 32.247 31.482 1475.4226 18:45:43.87M 2018-03-22T04:40:37.989Z|I-OCEAN7-304-0616641| 24.53 7.197 32.248 31.483 1475.4231 18:45:48.93M 2018-03-22T04:40:43.054Z|I-OCEAN7-304-0616641| 24.51 7.198 32.297 31.536 1475.4896 18:45:54.02M 2018-03-22T04:40:48.120Z|I-OCEAN7-304-0616641| 24.51 7.198 32.395 31.642 1475.6226 18:45:59.08M 2018-03-22T04:40:53.185Z|I-OCEAN7-304-0616641| 24.51 7.198 32.438 31.687 1475.6805 18:46:04.15M 2018-03-22T04:40:58.251Z|I-OCEAN7-304-0616641| 24.50 7.198 32.551 31.810 1475.8325 18:46:09.21M