2018-03-22T04:38:01.756Z|I-OCEAN7-304-0616641|  24.49   7.199  32.415  31.662 1475.6512 18:43:12.70M
2018-03-22T04:38:06.820Z|I-OCEAN7-304-0616641|  24.48   7.198  32.407  31.654 1475.6398 18:43:17.76M
2018-03-22T04:38:11.887Z|I-OCEAN7-304-0616641|  24.49   7.198  32.423  31.671 1475.6600 18:43:22.82M
2018-03-22T04:38:16.949Z|I-OCEAN7-304-0616641|  24.51   7.198  32.389  31.635 1475.6136 18:43:27.89M
2018-03-22T04:38:22.017Z|I-OCEAN7-304-0616641|  24.45   7.198  32.389  31.635 1475.6123 18:43:32.95M
2018-03-22T04:38:27.082Z|I-OCEAN7-304-0616641|  24.49   7.197  32.415  31.664 1475.6472 18:43:38.04M
2018-03-22T04:38:32.146Z|I-OCEAN7-304-0616641|  24.47   7.199  32.359  31.602 1475.5754 18:43:43.10M
2018-03-22T04:38:37.209Z|I-OCEAN7-304-0616641|  24.48   7.199  32.380  31.624 1475.6041 18:43:48.16M
2018-03-22T04:38:42.273Z|I-OCEAN7-304-0616641|  24.48   7.199  32.380  31.624 1475.6056 18:43:53.23M
2018-03-22T04:38:47.342Z|I-OCEAN7-304-0616641|  24.48   7.200  32.374  31.617 1475.5980 18:43:58.29M
2018-03-22T04:38:52.406Z|I-OCEAN7-304-0616641|  24.45   7.200  32.315  31.553 1475.5176 18:44:03.36M
2018-03-22T04:38:57.471Z|I-OCEAN7-304-0616641|  24.45   7.200  32.286  31.522 1475.4796 18:44:08.42M