2018-03-22T04:36:00.195Z|I-OCEAN7-304-0616641|  24.45   7.197  32.287  31.525 1475.4749 18:41:11.14M
2018-03-22T04:36:05.260Z|I-OCEAN7-304-0616641|  24.50   7.197  32.429  31.679 1475.6667 18:41:16.20M
2018-03-22T04:36:10.374Z|I-OCEAN7-304-0616641|  24.48   7.197  32.453  31.705 1475.6986 18:41:21.27M
2018-03-22T04:36:15.392Z|I-OCEAN7-304-0616641|  24.50   7.197  32.416  31.665 1475.6498 18:41:26.38M
2018-03-22T04:36:20.455Z|I-OCEAN7-304-0616641|  24.46   7.197  32.417  31.666 1475.6501 18:41:31.40M
2018-03-22T04:36:25.521Z|I-OCEAN7-304-0616641|  24.45   7.198  32.457  31.709 1475.7051 18:41:36.46M
2018-03-22T04:36:30.584Z|I-OCEAN7-304-0616641|  24.45   7.198  32.419  31.667 1475.6532 18:41:41.52M
2018-03-22T04:36:35.652Z|I-OCEAN7-304-0616641|  24.45   7.198  32.424  31.673 1475.6609 18:41:46.59M
2018-03-22T04:36:40.715Z|I-OCEAN7-304-0616641|  24.44   7.198  32.403  31.650 1475.6322 18:41:51.65M
2018-03-22T04:36:45.781Z|I-OCEAN7-304-0616641|  24.47   7.195  32.403  31.653 1475.6248 18:41:56.72M
2018-03-22T04:36:50.846Z|I-OCEAN7-304-0616641|  24.49   7.195  32.382  31.630 1475.5959 18:42:01.78M
2018-03-22T04:36:55.910Z|I-OCEAN7-304-0616641|  24.46   7.195  32.387  31.636 1475.6029 18:42:06.84M