2018-03-22T04:34:04.222Z|I-OCEAN7-304-0616641|  24.45   7.201  32.467  31.717 1475.7284 18:39:15.16M
2018-03-22T04:34:09.284Z|I-OCEAN7-304-0616641|  24.40   7.201  32.482  31.733 1475.7463 18:39:20.22M
2018-03-22T04:34:14.351Z|I-OCEAN7-304-0616641|  24.41   7.201  32.483  31.734 1475.7482 18:39:25.28M
2018-03-22T04:34:19.417Z|I-OCEAN7-304-0616641|  24.44   7.201  32.517  31.770 1475.7938 18:39:30.35M
2018-03-22T04:34:24.480Z|I-OCEAN7-304-0616641|  24.44   7.201  32.437  31.684 1475.6854 18:39:35.42M
2018-03-22T04:34:29.543Z|I-OCEAN7-304-0616641|  24.44   7.200  32.415  31.661 1475.6548 18:39:40.48M
2018-03-22T04:34:34.655Z|I-OCEAN7-304-0616641|  24.44   7.200  32.415  31.661 1475.6532 18:39:45.54M
2018-03-22T04:34:39.679Z|I-OCEAN7-304-0616641|  24.43   7.199  32.414  31.661 1475.6506 18:39:50.65M
2018-03-22T04:34:44.742Z|I-OCEAN7-304-0616641|  24.45   7.200  32.323  31.562 1475.5319 18:39:55.67M
2018-03-22T04:34:49.805Z|I-OCEAN7-304-0616641|  24.39   7.201  32.333  31.572 1475.5437 18:40:00.74M
2018-03-22T04:34:54.872Z|I-OCEAN7-304-0616641|  24.39   7.201  32.428  31.675 1475.6721 18:40:05.80M
2018-03-22T04:34:59.933Z|I-OCEAN7-304-0616641|  24.40   7.201  32.437  31.685 1475.6852 18:40:10.86M