2018-03-22T04:29:00.320Z|I-OCEAN7-304-0616641|  24.32   7.198  32.169  31.397 1475.3140 18:34:11.24M
2018-03-22T04:29:05.385Z|I-OCEAN7-304-0616641|  24.30   7.197  32.230  31.464 1475.3951 18:34:16.30M
2018-03-22T04:29:10.448Z|I-OCEAN7-304-0616641|  24.31   7.197  32.262  31.498 1475.4387 18:34:21.37M
2018-03-22T04:29:15.515Z|I-OCEAN7-304-0616641|  24.31   7.197  32.262  31.499 1475.4384 18:34:26.43M
2018-03-22T04:29:20.578Z|I-OCEAN7-304-0616641|  24.30   7.197  32.254  31.490 1475.4265 18:34:31.50M
2018-03-22T04:29:25.645Z|I-OCEAN7-304-0616641|  24.30   7.197  32.217  31.451 1475.3757 18:34:36.56M
2018-03-22T04:29:30.710Z|I-OCEAN7-304-0616641|  24.33   7.197  32.238  31.473 1475.4047 18:34:41.62M
2018-03-22T04:29:35.775Z|I-OCEAN7-304-0616641|  24.34   7.197  32.555  31.816 1475.8323 18:34:46.69M
2018-03-22T04:29:40.840Z|I-OCEAN7-304-0616641|  24.34   7.197  32.845  32.130 1476.2247 18:34:51.75M
2018-03-22T04:29:45.905Z|I-OCEAN7-304-0616641|  24.34   7.197  32.968  32.263 1476.3911 18:34:56.81M
2018-03-22T04:29:50.971Z|I-OCEAN7-304-0616641|  24.32   7.197  33.015  32.314 1476.4553 18:35:01.88M
2018-03-22T04:29:56.035Z|I-OCEAN7-304-0616641|  24.38   7.197  33.041  32.343 1476.4924 18:35:06.94M