2018-03-22T04:27:04.344Z|I-OCEAN7-304-0616641|  24.30   7.201  32.429  31.675 1475.6738 18:32:15.26M
2018-03-22T04:27:09.411Z|I-OCEAN7-304-0616641|  24.30   7.201  32.348  31.588 1475.5638 18:32:20.32M
2018-03-22T04:27:14.215Z|I-OCEAN7-304-0616641|  24.30   7.201  32.310  31.547 1475.5123 18:32:25.39M
2018-03-22T04:27:19.278Z|I-OCEAN7-304-0616641|  24.30   7.200  32.648  31.913 1475.9683 18:32:30.19M
2018-03-22T04:27:24.346Z|I-OCEAN7-304-0616641|  24.30   7.200  32.794  32.071 1476.1648 18:32:35.26M
2018-03-22T04:27:29.409Z|I-OCEAN7-304-0616641|  24.32   7.201  32.948  32.239 1476.3745 18:32:40.32M
2018-03-22T04:27:34.477Z|I-OCEAN7-304-0616641|  24.32   7.200  33.055  32.355 1476.5190 18:32:45.39M
2018-03-22T04:27:39.538Z|I-OCEAN7-304-0616641|  24.36   7.200  32.826  32.106 1476.2087 18:32:50.45M
2018-03-22T04:27:44.607Z|I-OCEAN7-304-0616641|  24.34   7.200  32.662  31.929 1475.9871 18:32:55.51M
2018-03-22T04:27:49.671Z|I-OCEAN7-304-0616641|  24.28   7.200  32.556  31.814 1475.8435 18:33:00.58M
2018-03-22T04:27:54.733Z|I-OCEAN7-304-0616641|  24.34   7.201  32.490  31.742 1475.7550 18:33:05.64M
2018-03-22T04:27:59.800Z|I-OCEAN7-304-0616641|  24.34   7.201  32.498  31.750 1475.7662 18:33:10.70M