2018-03-22T04:25:02.783Z|I-OCEAN7-304-0616641|  24.28   7.199  32.853  32.136 1476.2411 18:30:13.68M
2018-03-22T04:25:07.849Z|I-OCEAN7-304-0616641|  24.28   7.199  32.974  32.268 1476.4059 18:30:18.75M
2018-03-22T04:25:12.916Z|I-OCEAN7-304-0616641|  24.38   7.199  32.948  32.239 1476.3713 18:30:23.81M
2018-03-22T04:25:17.978Z|I-OCEAN7-304-0616641|  24.28   7.200  32.844  32.127 1476.2306 18:30:28.88M
2018-03-22T04:25:23.046Z|I-OCEAN7-304-0616641|  24.28   7.200  32.952  32.243 1476.3756 18:30:33.94M
2018-03-22T04:25:28.109Z|I-OCEAN7-304-0616641|  24.24   7.200  33.084  32.387 1476.5543 18:30:39.02M
2018-03-22T04:25:33.174Z|I-OCEAN7-304-0616641|  24.25   7.199  33.017  32.315 1476.4642 18:30:44.09M
2018-03-22T04:25:38.237Z|I-OCEAN7-304-0616641|  24.25   7.199  32.966  32.258 1476.3934 18:30:49.15M
2018-03-22T04:25:43.305Z|I-OCEAN7-304-0616641|  24.25   7.199  32.955  32.248 1476.3787 18:30:54.21M
2018-03-22T04:25:48.366Z|I-OCEAN7-304-0616641|  24.29   7.199  33.050  32.351 1476.5068 18:30:59.28M
2018-03-22T04:25:53.435Z|I-OCEAN7-304-0616641|  24.27   7.199  33.104  32.410 1476.5793 18:31:04.34M
2018-03-22T04:25:58.501Z|I-OCEAN7-304-0616641|  24.27   7.199  33.191  32.504 1476.6970 18:31:09.41M