2018-03-22T04:23:01.483Z|I-OCEAN7-304-0616641|  24.23   7.200  32.164  31.389 1475.3132 18:28:12.38M
2018-03-22T04:23:06.547Z|I-OCEAN7-304-0616641|  24.27   7.200  32.173  31.399 1475.3257 18:28:17.45M
2018-03-22T04:23:11.612Z|I-OCEAN7-304-0616641|  24.28   7.200  32.174  31.400 1475.3265 18:28:22.51M
2018-03-22T04:23:16.678Z|I-OCEAN7-304-0616641|  24.28   7.200  32.175  31.402 1475.3292 18:28:27.57M
2018-03-22T04:23:21.744Z|I-OCEAN7-304-0616641|  24.21   7.200  32.177  31.404 1475.3312 18:28:32.64M
2018-03-22T04:23:26.809Z|I-OCEAN7-304-0616641|  24.30   7.200  32.000  31.212 1475.0931 18:28:37.70M
2018-03-22T04:23:31.872Z|I-OCEAN7-304-0616641|  24.22   7.200  31.694  30.882 1474.6802 18:28:42.77M
2018-03-22T04:23:36.938Z|I-OCEAN7-304-0616641|  24.22   7.201  31.694  30.882 1474.6819 18:28:47.83M
2018-03-22T04:23:42.002Z|I-OCEAN7-304-0616641|  24.22   7.198  31.704  30.896 1474.6871 18:28:52.89M
2018-03-22T04:23:47.068Z|I-OCEAN7-304-0616641|  24.25   7.197  31.705  30.897 1474.6875 18:28:57.96M
2018-03-22T04:23:52.130Z|I-OCEAN7-304-0616641|  24.25   7.197  31.728  30.922 1474.7174 18:29:03.04M
2018-03-22T04:23:57.196Z|I-OCEAN7-304-0616641|  24.26   7.197  31.727  30.921 1474.7158 18:29:08.10M