2018-03-22T04:21:00.181Z|I-OCEAN7-304-0616641|  24.26   7.205  32.245  31.473 1475.4347 18:26:11.08M
2018-03-22T04:21:05.247Z|I-OCEAN7-304-0616641|  24.21   7.205  32.246  31.475 1475.4359 18:26:16.14M
2018-03-22T04:21:10.312Z|I-OCEAN7-304-0616641|  24.16   7.204  32.248  31.477 1475.4362 18:26:21.21M
2018-03-22T04:21:15.376Z|I-OCEAN7-304-0616641|  24.24   7.204  32.216  31.443 1475.3951 18:26:26.27M
2018-03-22T04:21:20.441Z|I-OCEAN7-304-0616641|  24.24   7.205  32.192  31.416 1475.3623 18:26:31.34M
2018-03-22T04:21:25.506Z|I-OCEAN7-304-0616641|  24.22   7.205  32.192  31.416 1475.3619 18:26:36.40M
2018-03-22T04:21:30.571Z|I-OCEAN7-304-0616641|  24.22   7.205  32.192  31.416 1475.3625 18:26:41.46M
2018-03-22T04:21:35.635Z|I-OCEAN7-304-0616641|  24.25   7.204  32.193  31.417 1475.3638 18:26:46.53M
2018-03-22T04:21:40.701Z|I-OCEAN7-304-0616641|  24.25   7.204  32.175  31.398 1475.3394 18:26:51.59M
2018-03-22T04:21:45.768Z|I-OCEAN7-304-0616641|  24.25   7.204  32.175  31.398 1475.3396 18:26:56.66M
2018-03-22T04:21:50.833Z|I-OCEAN7-304-0616641|  24.21   7.204  32.116  31.334 1475.2583 18:27:01.72M
2018-03-22T04:21:55.897Z|I-OCEAN7-304-0616641|  24.28   7.204  32.107  31.325 1475.2476 18:27:06.78M