2018-03-22T04:16:01.867Z|I-OCEAN7-304-0616641| 24.16 7.210 32.005 31.209 1475.1260 18:21:12.73M 2018-03-22T04:16:06.930Z|I-OCEAN7-304-0616641| 24.18 7.210 32.074 31.283 1475.2181 18:21:17.80M 2018-03-22T04:16:11.997Z|I-OCEAN7-304-0616641| 24.13 7.210 32.067 31.276 1475.2084 18:21:22.86M 2018-03-22T04:16:17.060Z|I-OCEAN7-304-0616641| 24.14 7.210 32.111 31.323 1475.2672 18:21:27.93M 2018-03-22T04:16:22.123Z|I-OCEAN7-304-0616641| 24.14 7.210 32.156 31.372 1475.3275 18:21:33.01M 2018-03-22T04:16:27.192Z|I-OCEAN7-304-0616641| 24.14 7.210 32.076 31.286 1475.2194 18:21:38.07M 2018-03-22T04:16:32.255Z|I-OCEAN7-304-0616641| 24.18 7.209 32.132 31.346 1475.2939 18:21:43.14M 2018-03-22T04:16:37.319Z|I-OCEAN7-304-0616641| 24.17 7.209 32.108 31.321 1475.2604 18:21:48.20M 2018-03-22T04:16:42.385Z|I-OCEAN7-304-0616641| 24.14 7.209 32.108 31.321 1475.2593 18:21:53.27M 2018-03-22T04:16:47.451Z|I-OCEAN7-304-0616641| 24.18 7.209 32.116 31.330 1475.2706 18:21:58.33M 2018-03-22T04:16:52.517Z|I-OCEAN7-304-0616641| 24.18 7.206 32.170 31.391 1475.3373 18:22:03.40M 2018-03-22T04:16:57.579Z|I-OCEAN7-304-0616641| 24.14 7.206 32.149 31.368 1475.3079 18:22:08.46M