2018-03-22T04:16:01.867Z|I-OCEAN7-304-0616641|  24.16   7.210  32.005  31.209 1475.1260 18:21:12.73M
2018-03-22T04:16:06.930Z|I-OCEAN7-304-0616641|  24.18   7.210  32.074  31.283 1475.2181 18:21:17.80M
2018-03-22T04:16:11.997Z|I-OCEAN7-304-0616641|  24.13   7.210  32.067  31.276 1475.2084 18:21:22.86M
2018-03-22T04:16:17.060Z|I-OCEAN7-304-0616641|  24.14   7.210  32.111  31.323 1475.2672 18:21:27.93M
2018-03-22T04:16:22.123Z|I-OCEAN7-304-0616641|  24.14   7.210  32.156  31.372 1475.3275 18:21:33.01M
2018-03-22T04:16:27.192Z|I-OCEAN7-304-0616641|  24.14   7.210  32.076  31.286 1475.2194 18:21:38.07M
2018-03-22T04:16:32.255Z|I-OCEAN7-304-0616641|  24.18   7.209  32.132  31.346 1475.2939 18:21:43.14M
2018-03-22T04:16:37.319Z|I-OCEAN7-304-0616641|  24.17   7.209  32.108  31.321 1475.2604 18:21:48.20M
2018-03-22T04:16:42.385Z|I-OCEAN7-304-0616641|  24.14   7.209  32.108  31.321 1475.2593 18:21:53.27M
2018-03-22T04:16:47.451Z|I-OCEAN7-304-0616641|  24.18   7.209  32.116  31.330 1475.2706 18:21:58.33M
2018-03-22T04:16:52.517Z|I-OCEAN7-304-0616641|  24.18   7.206  32.170  31.391 1475.3373 18:22:03.40M
2018-03-22T04:16:57.579Z|I-OCEAN7-304-0616641|  24.14   7.206  32.149  31.368 1475.3079 18:22:08.46M