2018-03-22T04:14:00.302Z|I-OCEAN7-304-0616641|  24.12   7.208  32.138  31.355 1475.2981 18:19:11.18M
2018-03-22T04:14:05.366Z|I-OCEAN7-304-0616641|  24.07   7.208  32.139  31.355 1475.2981 18:19:16.24M
2018-03-22T04:14:10.432Z|I-OCEAN7-304-0616641|  24.07   7.208  32.175  31.395 1475.3480 18:19:21.31M
2018-03-22T04:14:15.501Z|I-OCEAN7-304-0616641|  24.11   7.209  32.148  31.365 1475.3130 18:19:26.37M
2018-03-22T04:14:20.567Z|I-OCEAN7-304-0616641|  24.09   7.209  32.083  31.295 1475.2263 18:19:31.44M
2018-03-22T04:14:25.629Z|I-OCEAN7-304-0616641|  24.14   7.209  32.052  31.261 1475.1858 18:19:36.50M
2018-03-22T04:14:30.692Z|I-OCEAN7-304-0616641|  24.14   7.210  32.096  31.308 1475.2461 18:19:41.56M
2018-03-22T04:14:35.760Z|I-OCEAN7-304-0616641|  24.14   7.210  32.097  31.308 1475.2471 18:19:46.63M
2018-03-22T04:14:40.825Z|I-OCEAN7-304-0616641|  24.11   7.210  32.088  31.299 1475.2365 18:19:51.69M
2018-03-22T04:14:45.889Z|I-OCEAN7-304-0616641|  24.11   7.210  32.049  31.257 1475.1843 18:19:56.76M
2018-03-22T04:14:50.953Z|I-OCEAN7-304-0616641|  24.14   7.210  32.060  31.269 1475.1987 18:20:01.82M
2018-03-22T04:14:56.018Z|I-OCEAN7-304-0616641|  24.14   7.210  32.062  31.271 1475.2013 18:20:06.88M