2018-03-22T04:12:04.069Z|I-OCEAN7-304-0616641|  24.09   7.211  32.186  31.404 1475.3704 18:17:14.92M
2018-03-22T04:12:09.130Z|I-OCEAN7-304-0616641|  24.10   7.211  32.112  31.324 1475.2716 18:17:20.01M
2018-03-22T04:12:14.199Z|I-OCEAN7-304-0616641|  24.10   7.211  32.080  31.289 1475.2289 18:17:25.07M
2018-03-22T04:12:19.261Z|I-OCEAN7-304-0616641|  24.11   7.211  32.072  31.280 1475.2179 18:17:30.14M
2018-03-22T04:12:24.326Z|I-OCEAN7-304-0616641|  24.11   7.211  32.072  31.280 1475.2167 18:17:35.20M
2018-03-22T04:12:29.393Z|I-OCEAN7-304-0616641|  24.11   7.211  32.073  31.282 1475.2170 18:17:40.26M
2018-03-22T04:12:34.458Z|I-OCEAN7-304-0616641|  24.09   7.210  32.048  31.256 1475.1824 18:17:45.33M
2018-03-22T04:12:39.524Z|I-OCEAN7-304-0616641|  24.15   7.210  32.048  31.256 1475.1820 18:17:50.39M
2018-03-22T04:12:44.588Z|I-OCEAN7-304-0616641|  24.14   7.209  32.094  31.306 1475.2417 18:17:55.46M
2018-03-22T04:12:49.651Z|I-OCEAN7-304-0616641|  24.08   7.209  32.087  31.299 1475.2314 18:18:00.52M
2018-03-22T04:12:54.720Z|I-OCEAN7-304-0616641|  24.15   7.209  32.086  31.297 1475.2306 18:18:05.58M
2018-03-22T04:12:59.783Z|I-OCEAN7-304-0616641|  24.08   7.211  32.039  31.245 1475.1732 18:18:10.65M