2018-03-22T04:12:04.069Z|I-OCEAN7-304-0616641| 24.09 7.211 32.186 31.404 1475.3704 18:17:14.92M 2018-03-22T04:12:09.130Z|I-OCEAN7-304-0616641| 24.10 7.211 32.112 31.324 1475.2716 18:17:20.01M 2018-03-22T04:12:14.199Z|I-OCEAN7-304-0616641| 24.10 7.211 32.080 31.289 1475.2289 18:17:25.07M 2018-03-22T04:12:19.261Z|I-OCEAN7-304-0616641| 24.11 7.211 32.072 31.280 1475.2179 18:17:30.14M 2018-03-22T04:12:24.326Z|I-OCEAN7-304-0616641| 24.11 7.211 32.072 31.280 1475.2167 18:17:35.20M 2018-03-22T04:12:29.393Z|I-OCEAN7-304-0616641| 24.11 7.211 32.073 31.282 1475.2170 18:17:40.26M 2018-03-22T04:12:34.458Z|I-OCEAN7-304-0616641| 24.09 7.210 32.048 31.256 1475.1824 18:17:45.33M 2018-03-22T04:12:39.524Z|I-OCEAN7-304-0616641| 24.15 7.210 32.048 31.256 1475.1820 18:17:50.39M 2018-03-22T04:12:44.588Z|I-OCEAN7-304-0616641| 24.14 7.209 32.094 31.306 1475.2417 18:17:55.46M 2018-03-22T04:12:49.651Z|I-OCEAN7-304-0616641| 24.08 7.209 32.087 31.299 1475.2314 18:18:00.52M 2018-03-22T04:12:54.720Z|I-OCEAN7-304-0616641| 24.15 7.209 32.086 31.297 1475.2306 18:18:05.58M 2018-03-22T04:12:59.783Z|I-OCEAN7-304-0616641| 24.08 7.211 32.039 31.245 1475.1732 18:18:10.65M