2018-03-22T04:10:02.506Z|I-OCEAN7-304-0616641|  24.07   7.210  32.182  31.401 1475.3610 18:15:13.37M
2018-03-22T04:10:07.571Z|I-OCEAN7-304-0616641|  24.07   7.211  32.214  31.434 1475.4093 18:15:18.43M
2018-03-22T04:10:12.637Z|I-OCEAN7-304-0616641|  24.07   7.211  32.134  31.347 1475.3002 18:15:23.50M
2018-03-22T04:10:17.703Z|I-OCEAN7-304-0616641|  24.08   7.211  32.159  31.374 1475.3329 18:15:28.56M
2018-03-22T04:10:22.765Z|I-OCEAN7-304-0616641|  24.07   7.211  32.220  31.441 1475.4153 18:15:33.62M
2018-03-22T04:10:27.830Z|I-OCEAN7-304-0616641|  24.07   7.211  32.228  31.450 1475.4268 18:15:38.69M
2018-03-22T04:10:32.899Z|I-OCEAN7-304-0616641|  24.07   7.211  32.245  31.468 1475.4502 18:15:43.75M
2018-03-22T04:10:37.960Z|I-OCEAN7-304-0616641|  24.12   7.211  32.230  31.451 1475.4310 18:15:48.82M
2018-03-22T04:10:43.027Z|I-OCEAN7-304-0616641|  24.11   7.212  32.229  31.450 1475.4303 18:15:53.88M
2018-03-22T04:10:48.092Z|I-OCEAN7-304-0616641|  24.09   7.211  32.196  31.415 1475.3833 18:15:58.94M
2018-03-22T04:10:53.158Z|I-OCEAN7-304-0616641|  24.09   7.211  32.186  31.404 1475.3688 18:16:04.03M
2018-03-22T04:10:58.221Z|I-OCEAN7-304-0616641|  24.12   7.210  32.097  31.308 1475.2487 18:16:09.09M