2018-03-22T04:08:01.204Z|I-OCEAN7-304-0616641|  23.98   7.209  32.094  31.306 1475.2374 18:13:12.07M
2018-03-22T04:08:06.270Z|I-OCEAN7-304-0616641|  24.00   7.209  32.146  31.363 1475.3087 18:13:17.13M
2018-03-22T04:08:11.336Z|I-OCEAN7-304-0616641|  24.00   7.208  32.175  31.395 1475.3475 18:13:22.19M
2018-03-22T04:08:16.402Z|I-OCEAN7-304-0616641|  24.01   7.208  32.184  31.404 1475.3588 18:13:27.26M
2018-03-22T04:08:21.467Z|I-OCEAN7-304-0616641|  24.00   7.209  32.235  31.459 1475.4277 18:13:32.32M
2018-03-22T04:08:26.531Z|I-OCEAN7-304-0616641|  24.04   7.209  32.183  31.402 1475.3593 18:13:37.39M
2018-03-22T04:08:31.595Z|I-OCEAN7-304-0616641|  24.04   7.209  32.151  31.368 1475.3171 18:13:42.45M
2018-03-22T04:08:36.661Z|I-OCEAN7-304-0616641|  24.04   7.209  32.193  31.413 1475.3729 18:13:47.51M
2018-03-22T04:08:41.725Z|I-OCEAN7-304-0616641|  24.03   7.208  32.241  31.466 1475.4365 18:13:52.58M
2018-03-22T04:08:46.791Z|I-OCEAN7-304-0616641|  24.06   7.208  32.265  31.492 1475.4684 18:13:57.64M
2018-03-22T04:08:51.855Z|I-OCEAN7-304-0616641|  24.06   7.208  32.258  31.484 1475.4579 18:14:02.71M
2018-03-22T04:08:56.660Z|I-OCEAN7-304-0616641|  24.05   7.208  32.257  31.483 1475.4552 18:14:07.77M