2018-03-22T04:06:04.968Z|I-OCEAN7-304-0616641| 24.01 7.208 32.247 31.472 1475.4427 18:11:15.83M 2018-03-22T04:06:10.036Z|I-OCEAN7-304-0616641| 24.01 7.211 32.217 31.437 1475.4115 18:11:20.87M 2018-03-22T04:06:15.102Z|I-OCEAN7-304-0616641| 23.95 7.213 32.179 31.395 1475.3651 18:11:25.94M 2018-03-22T04:06:20.167Z|I-OCEAN7-304-0616641| 24.01 7.213 32.109 31.319 1475.2699 18:11:31.02M 2018-03-22T04:06:25.231Z|I-OCEAN7-304-0616641| 23.96 7.213 32.116 31.327 1475.2782 18:11:36.09M 2018-03-22T04:06:30.293Z|I-OCEAN7-304-0616641| 24.03 7.212 32.118 31.328 1475.2810 18:11:41.15M 2018-03-22T04:06:35.359Z|I-OCEAN7-304-0616641| 24.03 7.212 32.119 31.330 1475.2820 18:11:46.21M 2018-03-22T04:06:40.165Z|I-OCEAN7-304-0616641| 24.04 7.212 32.120 31.332 1475.2837 18:11:51.28M 2018-03-22T04:06:45.229Z|I-OCEAN7-304-0616641| 24.03 7.212 32.121 31.333 1475.2842 18:11:56.09M 2018-03-22T04:06:50.296Z|I-OCEAN7-304-0616641| 24.08 7.212 32.122 31.334 1475.2860 18:12:01.15M 2018-03-22T04:06:55.359Z|I-OCEAN7-304-0616641| 24.03 7.212 32.090 31.299 1475.2430 18:12:06.22M