2018-03-22T04:03:03.152Z|I-OCEAN7-304-0616641|  23.95   7.209  32.028  31.235 1475.1495 18:08:14.00M
2018-03-22T04:03:08.212Z|I-OCEAN7-304-0616641|  23.98   7.209  32.054  31.263 1475.1853 18:08:19.06M
2018-03-22T04:03:13.279Z|I-OCEAN7-304-0616641|  23.98   7.209  32.054  31.263 1475.1852 18:08:24.12M
2018-03-22T04:03:18.344Z|I-OCEAN7-304-0616641|  23.98   7.209  32.119  31.334 1475.2719 18:08:29.19M
2018-03-22T04:03:23.404Z|I-OCEAN7-304-0616641|  23.96   7.209  32.110  31.324 1475.2594 18:08:34.25M
2018-03-22T04:03:28.474Z|I-OCEAN7-304-0616641|  23.96   7.209  32.109  31.322 1475.2585 18:08:39.31M
2018-03-22T04:03:33.538Z|I-OCEAN7-304-0616641|  23.97   7.209  32.110  31.324 1475.2600 18:08:44.38M
2018-03-22T04:03:38.603Z|I-OCEAN7-304-0616641|  23.98   7.208  32.111  31.326 1475.2603 18:08:49.44M
2018-03-22T04:03:43.668Z|I-OCEAN7-304-0616641|  23.98   7.208  32.113  31.328 1475.2620 18:08:54.51M
2018-03-22T04:03:48.734Z|I-OCEAN7-304-0616641|  24.01   7.208  32.114  31.329 1475.2635 18:08:59.57M
2018-03-22T04:03:53.800Z|I-OCEAN7-304-0616641|  24.00   7.208  32.123  31.339 1475.2765 18:09:04.64M
2018-03-22T04:03:58.866Z|I-OCEAN7-304-0616641|  23.97   7.208  32.099  31.313 1475.2440 18:09:09.70M