2018-03-22T03:59:00.548Z|I-OCEAN7-304-0616641|  23.93   7.208  32.359  31.594 1475.5931 18:04:11.38M
2018-03-22T03:59:05.614Z|I-OCEAN7-304-0616641|  23.93   7.208  32.256  31.482 1475.4541 18:04:16.44M
2018-03-22T03:59:10.676Z|I-OCEAN7-304-0616641|  23.92   7.209  32.183  31.402 1475.3574 18:04:21.51M
2018-03-22T03:59:15.742Z|I-OCEAN7-304-0616641|  23.93   7.210  32.191  31.411 1475.3708 18:04:26.57M
2018-03-22T03:59:20.809Z|I-OCEAN7-304-0616641|  23.93   7.210  32.174  31.392 1475.3478 18:04:31.63M
2018-03-22T03:59:25.872Z|I-OCEAN7-304-0616641|  23.99   7.210  32.166  31.383 1475.3396 18:04:36.70M
2018-03-22T03:59:30.678Z|I-OCEAN7-304-0616641|  23.99   7.210  32.088  31.298 1475.2338 18:04:41.76M
2018-03-22T03:59:35.741Z|I-OCEAN7-304-0616641|  23.98   7.210  32.097  31.309 1475.2455 18:04:46.57M
2018-03-22T03:59:40.806Z|I-OCEAN7-304-0616641|  23.98   7.210  32.134  31.349 1475.2954 18:04:51.63M
2018-03-22T03:59:45.873Z|I-OCEAN7-304-0616641|  23.99   7.210  32.183  31.401 1475.3611 18:04:56.70M
2018-03-22T03:59:50.934Z|I-OCEAN7-304-0616641|  23.94   7.210  32.190  31.409 1475.3698 18:05:01.76M
2018-03-22T03:59:56.001Z|I-OCEAN7-304-0616641|  23.94   7.210  32.191  31.409 1475.3716 18:05:06.82M