2018-03-22T03:57:04.051Z|I-OCEAN7-304-0616641|  23.91   7.209  32.087  31.299 1475.2292 18:02:14.87M
2018-03-22T03:57:09.114Z|I-OCEAN7-304-0616641|  23.92   7.209  32.088  31.300 1475.2299 18:02:19.93M
2018-03-22T03:57:14.182Z|I-OCEAN7-304-0616641|  23.93   7.209  32.102  31.315 1475.2498 18:02:25.01M
2018-03-22T03:57:19.244Z|I-OCEAN7-304-0616641|  23.93   7.209  32.173  31.392 1475.3456 18:02:30.08M
2018-03-22T03:57:24.311Z|I-OCEAN7-304-0616641|  23.93   7.209  32.173  31.391 1475.3457 18:02:35.14M
2018-03-22T03:57:29.377Z|I-OCEAN7-304-0616641|  23.93   7.209  32.131  31.346 1475.2889 18:02:40.20M
2018-03-22T03:57:34.443Z|I-OCEAN7-304-0616641|  23.94   7.209  32.080  31.291 1475.2203 18:02:45.27M
2018-03-22T03:57:39.506Z|I-OCEAN7-304-0616641|  23.93   7.209  32.122  31.336 1475.2761 18:02:50.33M
2018-03-22T03:57:44.571Z|I-OCEAN7-304-0616641|  23.93   7.209  32.047  31.255 1475.1755 18:02:55.40M
2018-03-22T03:57:49.637Z|I-OCEAN7-304-0616641|  23.93   7.209  32.096  31.308 1475.2417 18:03:00.46M
2018-03-22T03:57:54.700Z|I-OCEAN7-304-0616641|  23.93   7.209  32.122  31.336 1475.2747 18:03:05.53M
2018-03-22T03:57:59.766Z|I-OCEAN7-304-0616641|  23.90   7.208  32.114  31.328 1475.2622 18:03:10.59M