2018-03-22T03:55:02.749Z|I-OCEAN7-304-0616641|  23.88   7.207  32.083  31.296 1475.2170 18:00:13.56M
2018-03-22T03:55:07.815Z|I-OCEAN7-304-0616641|  23.90   7.208  32.083  31.296 1475.2191 18:00:18.63M
2018-03-22T03:55:12.880Z|I-OCEAN7-304-0616641|  23.90   7.208  32.046  31.256 1475.1700 18:00:23.69M
2018-03-22T03:55:17.947Z|I-OCEAN7-304-0616641|  23.91   7.208  32.087  31.300 1475.2252 18:00:28.76M
2018-03-22T03:55:23.012Z|I-OCEAN7-304-0616641|  23.90   7.208  32.009  31.215 1475.1191 18:00:33.82M
2018-03-22T03:55:28.075Z|I-OCEAN7-304-0616641|  23.88   7.208  32.057  31.267 1475.1840 18:00:38.88M
2018-03-22T03:55:33.140Z|I-OCEAN7-304-0616641|  23.88   7.207  32.029  31.237 1475.1458 18:00:43.95M
2018-03-22T03:55:38.205Z|I-OCEAN7-304-0616641|  23.88   7.209  32.023  31.229 1475.1410 18:00:49.03M
2018-03-22T03:55:43.271Z|I-OCEAN7-304-0616641|  23.89   7.209  32.022  31.229 1475.1410 18:00:54.10M
2018-03-22T03:55:48.333Z|I-OCEAN7-304-0616641|  23.92   7.209  32.065  31.275 1475.1979 18:00:59.16M
2018-03-22T03:55:53.403Z|I-OCEAN7-304-0616641|  23.90   7.209  32.065  31.275 1475.1992 18:01:04.22M
2018-03-22T03:55:58.465Z|I-OCEAN7-304-0616641|  23.95   7.209  32.103  31.316 1475.2520 18:01:09.29M