2018-03-22T03:52:00.409Z|I-OCEAN7-304-0616641| 23.87 7.206 31.949 31.153 1475.0339 17:57:11.22M 2018-03-22T03:52:05.472Z|I-OCEAN7-304-0616641| 23.87 7.206 32.018 31.227 1475.1262 17:57:16.29M 2018-03-22T03:52:10.538Z|I-OCEAN7-304-0616641| 23.88 7.206 32.018 31.228 1475.1271 17:57:21.35M 2018-03-22T03:52:15.602Z|I-OCEAN7-304-0616641| 23.88 7.206 32.091 31.305 1475.2247 17:57:26.41M 2018-03-22T03:52:20.670Z|I-OCEAN7-304-0616641| 23.85 7.206 32.080 31.294 1475.2111 17:57:31.48M 2018-03-22T03:52:25.736Z|I-OCEAN7-304-0616641| 23.89 7.207 32.078 31.291 1475.2091 17:57:36.54M 2018-03-22T03:52:30.799Z|I-OCEAN7-304-0616641| 23.83 7.207 32.114 31.330 1475.2571 17:57:41.61M 2018-03-22T03:52:35.862Z|I-OCEAN7-304-0616641| 23.84 7.207 32.069 31.281 1475.1969 17:57:46.67M 2018-03-22T03:52:40.932Z|I-OCEAN7-304-0616641| 23.84 7.207 32.078 31.291 1475.2097 17:57:51.73M 2018-03-22T03:52:45.995Z|I-OCEAN7-304-0616641| 23.90 7.207 32.052 31.263 1475.1747 17:57:56.80M 2018-03-22T03:52:51.057Z|I-OCEAN7-304-0616641| 23.86 7.207 32.089 31.303 1475.2244 17:58:01.86M 2018-03-22T03:52:56.124Z|I-OCEAN7-304-0616641| 23.86 7.207 32.089 31.303 1475.2244 17:58:06.92M