2018-03-22T03:50:03.913Z|I-OCEAN7-304-0616641|  23.90   7.207  32.195  31.418 1475.3673 17:55:14.71M
2018-03-22T03:50:08.977Z|I-OCEAN7-304-0616641|  23.78   7.207  32.188  31.409 1475.3562 17:55:19.77M
2018-03-22T03:50:14.041Z|I-OCEAN7-304-0616641|  23.88   7.207  32.214  31.438 1475.3938 17:55:24.84M
2018-03-22T03:50:19.108Z|I-OCEAN7-304-0616641|  23.81   7.207  32.214  31.438 1475.3932 17:55:29.90M
2018-03-22T03:50:24.173Z|I-OCEAN7-304-0616641|  23.85   7.207  32.171  31.391 1475.3344 17:55:34.97M
2018-03-22T03:50:29.238Z|I-OCEAN7-304-0616641|  23.87   7.207  32.091  31.305 1475.2267 17:55:40.05M
2018-03-22T03:50:34.302Z|I-OCEAN7-304-0616641|  23.83   7.207  32.117  31.333 1475.2614 17:55:45.11M
2018-03-22T03:50:39.366Z|I-OCEAN7-304-0616641|  23.83   7.207  32.165  31.386 1475.3259 17:55:50.18M
2018-03-22T03:50:44.434Z|I-OCEAN7-304-0616641|  23.87   7.206  32.166  31.386 1475.3270 17:55:55.24M
2018-03-22T03:50:49.497Z|I-OCEAN7-304-0616641|  23.81   7.206  32.194  31.417 1475.3639 17:56:00.31M
2018-03-22T03:50:54.563Z|I-OCEAN7-304-0616641|  23.85   7.206  32.194  31.417 1475.3639 17:56:05.37M
2018-03-22T03:50:59.626Z|I-OCEAN7-304-0616641|  23.84   7.207  32.155  31.374 1475.3127 17:56:10.43M