2018-03-22T03:48:02.872Z|I-OCEAN7-304-0616641|  23.85   7.207  32.194  31.416 1475.3668 17:53:13.66M
2018-03-22T03:48:07.938Z|I-OCEAN7-304-0616641|  23.81   7.207  32.195  31.417 1475.3655 17:53:18.73M
2018-03-22T03:48:13.002Z|I-OCEAN7-304-0616641|  23.80   7.206  32.205  31.429 1475.3785 17:53:23.79M
2018-03-22T03:48:18.065Z|I-OCEAN7-304-0616641|  23.81   7.206  32.217  31.443 1475.3936 17:53:28.86M
2018-03-22T03:48:23.130Z|I-OCEAN7-304-0616641|  23.81   7.206  32.174  31.395 1475.3357 17:53:33.92M
2018-03-22T03:48:28.193Z|I-OCEAN7-304-0616641|  23.81   7.205  32.174  31.396 1475.3333 17:53:39.00M
2018-03-22T03:48:33.263Z|I-OCEAN7-304-0616641|  23.81   7.205  32.174  31.396 1475.3325 17:53:44.06M
2018-03-22T03:48:38.326Z|I-OCEAN7-304-0616641|  23.80   7.205  32.142  31.362 1475.2903 17:53:49.13M
2018-03-22T03:48:43.392Z|I-OCEAN7-304-0616641|  23.80   7.205  32.142  31.362 1475.2888 17:53:54.20M
2018-03-22T03:48:48.460Z|I-OCEAN7-304-0616641|  23.77   7.205  32.126  31.345 1475.2671 17:53:59.26M
2018-03-22T03:48:53.257Z|I-OCEAN7-304-0616641|  23.80   7.207  32.091  31.305 1475.2251 17:54:04.33M
2018-03-22T03:48:58.327Z|I-OCEAN7-304-0616641|  23.79   7.207  32.091  31.305 1475.2260 17:54:09.13M