2018-03-22T03:46:01.311Z|I-OCEAN7-304-0616641|  23.82   7.206  32.205  31.429 1475.3782 17:51:12.11M
2018-03-22T03:46:06.374Z|I-OCEAN7-304-0616641|  23.76   7.206  32.164  31.385 1475.3221 17:51:17.17M
2018-03-22T03:46:11.438Z|I-OCEAN7-304-0616641|  23.77   7.206  32.101  31.316 1475.2372 17:51:22.24M
2018-03-22T03:46:16.504Z|I-OCEAN7-304-0616641|  23.77   7.207  32.100  31.315 1475.2369 17:51:27.30M
2018-03-22T03:46:21.571Z|I-OCEAN7-304-0616641|  23.78   7.206  32.167  31.388 1475.3251 17:51:32.36M
2018-03-22T03:46:26.635Z|I-OCEAN7-304-0616641|  23.78   7.206  32.105  31.321 1475.2427 17:51:37.43M
2018-03-22T03:46:31.701Z|I-OCEAN7-304-0616641|  23.81   7.206  32.096  31.312 1475.2311 17:51:42.49M
2018-03-22T03:46:36.766Z|I-OCEAN7-304-0616641|  23.79   7.206  32.022  31.231 1475.1317 17:51:47.56M
2018-03-22T03:46:41.831Z|I-OCEAN7-304-0616641|  23.85   7.207  31.976  31.180 1475.0719 17:51:52.62M
2018-03-22T03:46:46.941Z|I-OCEAN7-304-0616641|  23.80   7.207  32.027  31.235 1475.1407 17:51:57.68M
2018-03-22T03:46:51.961Z|I-OCEAN7-304-0616641|  23.78   7.207  32.065  31.276 1475.1923 17:52:02.79M
2018-03-22T03:46:57.026Z|I-OCEAN7-304-0616641|  23.81   7.207  32.096  31.309 1475.2341 17:52:07.81M