2018-03-22T03:44:00.008Z|I-OCEAN7-304-0616641|  23.73   7.206  31.981  31.187 1475.0737 17:49:10.79M
2018-03-22T03:44:05.075Z|I-OCEAN7-304-0616641|  23.73   7.206  32.048  31.260 1475.1643 17:49:15.85M
2018-03-22T03:44:10.139Z|I-OCEAN7-304-0616641|  23.73   7.206  32.007  31.215 1475.1099 17:49:20.92M
2018-03-22T03:44:14.941Z|I-OCEAN7-304-0616641|  23.77   7.206  32.058  31.270 1475.1801 17:49:26.00M
2018-03-22T03:44:20.008Z|I-OCEAN7-304-0616641|  23.77   7.207  32.049  31.260 1475.1688 17:49:30.79M
2018-03-22T03:44:25.075Z|I-OCEAN7-304-0616641|  23.77   7.207  31.985  31.191 1475.0833 17:49:35.85M
2018-03-22T03:44:30.137Z|I-OCEAN7-304-0616641|  23.82   7.207  31.952  31.154 1475.0392 17:49:40.92M
2018-03-22T03:44:35.201Z|I-OCEAN7-304-0616641|  23.82   7.207  31.952  31.155 1475.0405 17:49:46.00M
2018-03-22T03:44:40.268Z|I-OCEAN7-304-0616641|  23.78   7.207  31.953  31.156 1475.0410 17:49:51.06M
2018-03-22T03:44:45.331Z|I-OCEAN7-304-0616641|  23.72   7.207  31.955  31.158 1475.0422 17:49:56.13M
2018-03-22T03:44:50.400Z|I-OCEAN7-304-0616641|  23.72   7.207  31.960  31.163 1475.0483 17:50:01.19M
2018-03-22T03:44:55.461Z|I-OCEAN7-304-0616641|  23.75   7.207  32.021  31.229 1475.1307 17:50:06.26M