2018-03-22T03:42:03.511Z|I-OCEAN7-304-0616641|  23.70   7.204  32.106  31.324 1475.2386 17:47:14.29M
2018-03-22T03:42:08.576Z|I-OCEAN7-304-0616641|  23.71   7.205  32.108  31.325 1475.2407 17:47:19.36M
2018-03-22T03:42:13.640Z|I-OCEAN7-304-0616641|  23.70   7.205  32.109  31.326 1475.2426 17:47:24.42M
2018-03-22T03:42:18.706Z|I-OCEAN7-304-0616641|  23.70   7.205  32.110  31.327 1475.2440 17:47:29.49M
2018-03-22T03:42:23.772Z|I-OCEAN7-304-0616641|  23.70   7.205  32.108  31.325 1475.2419 17:47:34.55M
2018-03-22T03:42:28.840Z|I-OCEAN7-304-0616641|  23.77   7.205  32.107  31.324 1475.2423 17:47:39.62M
2018-03-22T03:42:33.901Z|I-OCEAN7-304-0616641|  23.72   7.205  32.050  31.262 1475.1648 17:47:44.68M
2018-03-22T03:42:38.967Z|I-OCEAN7-304-0616641|  23.72   7.205  32.104  31.320 1475.2369 17:47:49.74M
2018-03-22T03:42:44.031Z|I-OCEAN7-304-0616641|  23.72   7.205  32.157  31.379 1475.3092 17:47:54.81M
2018-03-22T03:42:49.097Z|I-OCEAN7-304-0616641|  23.72   7.205  32.135  31.355 1475.2789 17:47:59.87M
2018-03-22T03:42:54.162Z|I-OCEAN7-304-0616641|  23.72   7.205  32.096  31.313 1475.2261 17:48:04.94M
2018-03-22T03:42:59.228Z|I-OCEAN7-304-0616641|  23.72   7.205  32.087  31.303 1475.2139 17:48:10.02M