2018-03-22T03:39:01.433Z|I-OCEAN7-304-0616641|  23.71   7.203  32.068  31.283 1475.1836 17:44:12.21M
2018-03-22T03:39:06.233Z|I-OCEAN7-304-0616641|  23.71   7.204  32.081  31.297 1475.2048 17:44:17.27M
2018-03-22T03:39:11.301Z|I-OCEAN7-304-0616641|  23.71   7.205  32.089  31.305 1475.2158 17:44:22.08M
2018-03-22T03:39:16.365Z|I-OCEAN7-304-0616641|  23.71   7.205  32.042  31.254 1475.1533 17:44:27.15M
2018-03-22T03:39:21.432Z|I-OCEAN7-304-0616641|  23.66   7.205  32.042  31.254 1475.1531 17:44:32.21M
2018-03-22T03:39:26.497Z|I-OCEAN7-304-0616641|  23.74   7.205  31.953  31.157 1475.0352 17:44:37.27M
2018-03-22T03:39:31.561Z|I-OCEAN7-304-0616641|  23.68   7.205  32.007  31.216 1475.1078 17:44:42.34M
2018-03-22T03:39:36.624Z|I-OCEAN7-304-0616641|  23.73   7.206  32.047  31.259 1475.1621 17:44:47.40M
2018-03-22T03:39:41.690Z|I-OCEAN7-304-0616641|  23.75   7.206  32.095  31.310 1475.2284 17:44:52.46M
2018-03-22T03:39:46.757Z|I-OCEAN7-304-0616641|  23.75   7.206  32.138  31.357 1475.2863 17:44:57.53M
2018-03-22T03:39:51.821Z|I-OCEAN7-304-0616641|  23.72   7.206  32.237  31.464 1475.4181 17:45:02.59M
2018-03-22T03:39:56.887Z|I-OCEAN7-304-0616641|  23.72   7.205  32.194  31.418 1475.3600 17:45:07.66M