2018-03-22T03:37:01.428Z|I-OCEAN7-304-0616641|  23.67   7.205  32.182  31.406 1475.3414 17:42:12.20M
2018-03-22T03:37:06.497Z|I-OCEAN7-304-0616641|  23.66   7.205  32.182  31.406 1475.3416 17:42:17.26M
2018-03-22T03:37:11.562Z|I-OCEAN7-304-0616641|  23.66   7.205  32.161  31.383 1475.3129 17:42:22.33M
2018-03-22T03:37:16.625Z|I-OCEAN7-304-0616641|  23.65   7.205  32.128  31.347 1475.2681 17:42:27.40M
2018-03-22T03:37:21.692Z|I-OCEAN7-304-0616641|  23.65   7.205  32.072  31.286 1475.1914 17:42:32.46M
2018-03-22T03:37:26.757Z|I-OCEAN7-304-0616641|  23.65   7.205  32.040  31.252 1475.1483 17:42:37.52M
2018-03-22T03:37:31.560Z|I-OCEAN7-304-0616641|  23.64   7.205  32.045  31.258 1475.1561 17:42:42.59M
2018-03-22T03:37:36.366Z|I-OCEAN7-304-0616641|  23.64   7.205  32.046  31.259 1475.1578 17:42:47.39M
2018-03-22T03:37:41.427Z|I-OCEAN7-304-0616641|  23.64   7.205  32.047  31.259 1475.1589 17:42:52.20M
2018-03-22T03:37:46.236Z|I-OCEAN7-304-0616641|  23.64   7.205  32.047  31.259 1475.1592 17:42:57.27M
2018-03-22T03:37:51.040Z|I-OCEAN7-304-0616641|  23.64   7.205  32.037  31.248 1475.1469 17:43:02.08M
2018-03-22T03:37:56.104Z|I-OCEAN7-304-0616641|  23.64   7.206  32.022  31.231 1475.1263 17:43:06.87M