2018-03-22T03:33:03.370Z|I-OCEAN7-304-0616641|  23.64   7.200  32.186  31.414 1475.3341 17:38:14.14M
2018-03-22T03:33:08.440Z|I-OCEAN7-304-0616641|  23.65   7.200  32.187  31.414 1475.3345 17:38:19.20M
2018-03-22T03:33:13.504Z|I-OCEAN7-304-0616641|  23.61   7.204  32.170  31.393 1475.3209 17:38:24.27M
2018-03-22T03:33:18.569Z|I-OCEAN7-304-0616641|  23.57   7.204  32.179  31.402 1475.3337 17:38:29.33M
2018-03-22T03:33:23.633Z|I-OCEAN7-304-0616641|  23.61   7.205  32.245  31.474 1475.4248 17:38:34.39M
2018-03-22T03:33:28.699Z|I-OCEAN7-304-0616641|  23.61   7.204  32.236  31.464 1475.4115 17:38:39.46M
2018-03-22T03:33:33.766Z|I-OCEAN7-304-0616641|  23.61   7.204  32.153  31.375 1475.2998 17:38:44.52M
2018-03-22T03:33:38.829Z|I-OCEAN7-304-0616641|  23.67   7.204  32.226  31.453 1475.3981 17:38:49.59M
2018-03-22T03:33:43.894Z|I-OCEAN7-304-0616641|  23.61   7.204  32.220  31.447 1475.3900 17:38:54.65M
2018-03-22T03:33:48.957Z|I-OCEAN7-304-0616641|  23.62   7.204  32.140  31.361 1475.2828 17:38:59.71M
2018-03-22T03:33:54.024Z|I-OCEAN7-304-0616641|  23.62   7.204  32.140  31.361 1475.2816 17:39:04.77M
2018-03-22T03:33:59.087Z|I-OCEAN7-304-0616641|  23.62   7.203  32.180  31.404 1475.3329 17:39:09.84M