2018-03-22T03:26:03.492Z|I-OCEAN7-304-0616641|  23.56   7.196  32.246  31.483 1475.4012 17:31:14.24M
2018-03-22T03:26:08.557Z|I-OCEAN7-304-0616641|  23.56   7.196  32.247  31.484 1475.4015 17:31:19.30M
2018-03-22T03:26:13.622Z|I-OCEAN7-304-0616641|  23.56   7.196  32.170  31.400 1475.2970 17:31:24.36M
2018-03-22T03:26:18.687Z|I-OCEAN7-304-0616641|  23.56   7.195  32.169  31.400 1475.2966 17:31:29.43M
2018-03-22T03:26:23.755Z|I-OCEAN7-304-0616641|  23.55   7.195  32.136  31.364 1475.2504 17:31:34.49M
2018-03-22T03:26:28.818Z|I-OCEAN7-304-0616641|  23.60   7.195  32.174  31.405 1475.3025 17:31:39.56M
2018-03-22T03:26:33.880Z|I-OCEAN7-304-0616641|  23.58   7.195  32.174  31.405 1475.3019 17:31:44.62M
2018-03-22T03:26:38.948Z|I-OCEAN7-304-0616641|  23.58   7.196  32.173  31.404 1475.3026 17:31:49.68M
2018-03-22T03:26:44.014Z|I-OCEAN7-304-0616641|  23.58   7.196  32.165  31.395 1475.2920 17:31:54.75M
2018-03-22T03:26:49.081Z|I-OCEAN7-304-0616641|  23.54   7.196  32.164  31.393 1475.2909 17:31:59.81M
2018-03-22T03:26:54.145Z|I-OCEAN7-304-0616641|  23.59   7.196  32.190  31.422 1475.3250 17:32:04.88M
2018-03-22T03:26:59.208Z|I-OCEAN7-304-0616641|  23.59   7.196  32.212  31.446 1475.3545 17:32:09.94M