2018-03-22T03:24:01.933Z|I-OCEAN7-304-0616641| 23.47 7.195 32.159 31.390 1475.2789 17:29:12.66M 2018-03-22T03:24:06.996Z|I-OCEAN7-304-0616641| 23.52 7.195 32.117 31.344 1475.2236 17:29:17.73M 2018-03-22T03:24:12.063Z|I-OCEAN7-304-0616641| 23.52 7.195 32.107 31.333 1475.2090 17:29:22.79M 2018-03-22T03:24:17.128Z|I-OCEAN7-304-0616641| 23.51 7.197 32.145 31.372 1475.2666 17:29:27.85M 2018-03-22T03:24:22.195Z|I-OCEAN7-304-0616641| 23.46 7.197 32.115 31.340 1475.2260 17:29:32.92M 2018-03-22T03:24:27.258Z|I-OCEAN7-304-0616641| 23.50 7.197 32.088 31.311 1475.1910 17:29:38.00M 2018-03-22T03:24:32.323Z|I-OCEAN7-304-0616641| 23.48 7.198 32.130 31.356 1475.2482 17:29:43.06M 2018-03-22T03:24:37.386Z|I-OCEAN7-304-0616641| 23.51 7.198 32.131 31.356 1475.2507 17:29:48.13M 2018-03-22T03:24:42.452Z|I-OCEAN7-304-0616641| 23.52 7.198 32.131 31.357 1475.2521 17:29:53.19M 2018-03-22T03:24:47.519Z|I-OCEAN7-304-0616641| 23.48 7.198 32.147 31.373 1475.2722 17:29:58.26M 2018-03-22T03:24:52.581Z|I-OCEAN7-304-0616641| 23.57 7.198 32.232 31.465 1475.3888 17:30:03.32M 2018-03-22T03:24:57.649Z|I-OCEAN7-304-0616641| 23.48 7.198 32.223 31.456 1475.3765 17:30:08.38M