2018-03-22T03:24:01.933Z|I-OCEAN7-304-0616641|  23.47   7.195  32.159  31.390 1475.2789 17:29:12.66M
2018-03-22T03:24:06.996Z|I-OCEAN7-304-0616641|  23.52   7.195  32.117  31.344 1475.2236 17:29:17.73M
2018-03-22T03:24:12.063Z|I-OCEAN7-304-0616641|  23.52   7.195  32.107  31.333 1475.2090 17:29:22.79M
2018-03-22T03:24:17.128Z|I-OCEAN7-304-0616641|  23.51   7.197  32.145  31.372 1475.2666 17:29:27.85M
2018-03-22T03:24:22.195Z|I-OCEAN7-304-0616641|  23.46   7.197  32.115  31.340 1475.2260 17:29:32.92M
2018-03-22T03:24:27.258Z|I-OCEAN7-304-0616641|  23.50   7.197  32.088  31.311 1475.1910 17:29:38.00M
2018-03-22T03:24:32.323Z|I-OCEAN7-304-0616641|  23.48   7.198  32.130  31.356 1475.2482 17:29:43.06M
2018-03-22T03:24:37.386Z|I-OCEAN7-304-0616641|  23.51   7.198  32.131  31.356 1475.2507 17:29:48.13M
2018-03-22T03:24:42.452Z|I-OCEAN7-304-0616641|  23.52   7.198  32.131  31.357 1475.2521 17:29:53.19M
2018-03-22T03:24:47.519Z|I-OCEAN7-304-0616641|  23.48   7.198  32.147  31.373 1475.2722 17:29:58.26M
2018-03-22T03:24:52.581Z|I-OCEAN7-304-0616641|  23.57   7.198  32.232  31.465 1475.3888 17:30:03.32M
2018-03-22T03:24:57.649Z|I-OCEAN7-304-0616641|  23.48   7.198  32.223  31.456 1475.3765 17:30:08.38M